Free Trial

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free NDJI Stock Alerts
$21.46
+0.04 (+0.19%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.66%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.68%
Receive NDJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

NDJI Stock Chart for Friday, May, 10, 2024

NDJI Chart by TradingView

Nationwide Dow Jones Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/30/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million
02/22/2024$21.42$21.46
+0.19%		$21.57$21.3712,365 shs$26.83 million
02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million
02/20/2024$21.39$21.42
+0.14%		$21.43$21.372,632 shs$26.78 million
02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million
02/16/2024$21.41$21.39
-0.09%		$21.42$21.301,452 shs$26.74 million
02/15/2024$21.32$21.41
+0.42%		$21.42$21.381,273 shs$26.76 million
02/14/2024$21.10$21.32
+1.04%		$21.44$21.218,075 shs$26.65 million
02/13/2024$21.34$21.10
-1.12%		$21.32$21.10160,866 shs$26.38 million
02/12/2024$21.32$21.34
+0.09%		$21.40$21.322,223 shs$26.68 million
02/09/2024$21.23$21.32
+0.42%		$21.37$21.283,378 shs$26.65 million

Related Companies:
This page (NYSEARCA:NDJI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings