Free Trial

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SFYF Stock Alerts
$31.64
+0.27 (+0.86%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

SoFi Social 50 ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+1.54%
3 Month
Performance
+4.77%
6 Month
Performance
+18.64%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+36.63%
Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SFYF Stock Chart for Monday, May, 13, 2024

SFYF Chart by TradingView

SoFi Social 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.58$31.37
-0.68%		$31.40$31.331,173 shs$15.37 million
05/09/2024$31.51$31.58
+0.23%		$31.58$31.522,102 shs$15.48 million
05/08/2024$31.85$31.51
-1.08%		$31.51$31.461,094 shs$15.44 million
05/07/2024$32.47$31.85
-1.90%		$32.29$31.804,579 shs$15.61 million
05/06/2024$31.74$32.47
+2.29%		$32.47$32.002,103 shs$15.91 million
05/03/2024$31.16$31.74
+1.86%		$31.86$31.641,227 shs$15.55 million
05/02/2024$30.36$31.16
+2.64%		$31.16$30.78736 shs$15.27 million
05/01/2024$30.74$30.36
-1.24%		$31.10$30.361,213 shs$14.88 million
04/30/2024$31.31$30.74
-1.82%		$31.10$30.74749 shs$15.06 million
04/29/2024$30.99$31.31
+1.02%		$31.49$31.134,540 shs$15.34 million
04/26/2024$30.30$30.99
+2.28%		$30.99$30.551,114 shs$15.19 million
04/25/2024$30.38$30.30
-0.26%		$30.39$29.681,468 shs$14.85 million
04/24/2024$30.18$30.38
+0.66%		$30.73$30.182,880 shs$14.89 million
04/23/2024$29.62$30.18
+1.89%		$30.24$29.781,358 shs$14.79 million
04/22/2024$29.23$29.62
+1.35%		$29.62$29.311,459 shs$14.51 million
04/19/2024$30.08$29.23
-2.85%		$29.93$29.203,021 shs$14.32 million
04/18/2024$30.23$30.08
-0.48%		$30.15$30.08826 shs$14.74 million
04/17/2024$30.67$30.23
-1.43%		$30.23$30.23497 shs$14.81 million
04/16/2024$30.71$30.67
-0.13%		$30.67$30.51891 shs$15.03 million
04/15/2024$31.55$30.71
-2.67%		$31.74$30.712,680 shs$15.05 million
04/12/2024$32.31$31.55
-2.35%		$31.93$31.492,175 shs$18.93 million
04/11/2024$31.90$32.31
+1.29%		$32.31$31.961,042 shs$19.39 million
04/10/2024$32.16$31.90
-0.81%		$31.90$31.682,679 shs$19.14 million
04/09/2024$32.12$32.16
+0.12%		$32.29$31.961,098 shs$19.30 million
04/08/2024$31.94$32.12
+0.56%		$32.24$32.101,477 shs$19.27 million
04/05/2024$31.72$31.94
+0.70%		$31.94$31.94623 shs$19.16 million
04/04/2024$32.20$31.72
-1.49%		$32.40$31.721,777 shs$19.03 million
04/03/2024$32.01$32.20
+0.59%		$32.30$31.931,903 shs$19.32 million
04/02/2024$32.55$32.01
-1.66%		$32.06$31.861,723 shs$19.21 million
04/01/2024$32.49$32.55
+0.18%		$32.80$32.465,149 shs$19.53 million
03/29/2024$32.49$32.49$32.82$32.493,275 shs$19.49 million
03/28/2024$32.77$32.49
-0.85%		$32.82$32.493,275 shs$19.49 million
03/27/2024$32.78$32.77
-0.02%		$33.05$32.581,625 shs$19.66 million
03/26/2024$32.96$32.78
-0.56%		$33.25$32.782,455 shs$19.67 million
03/25/2024$32.75$32.96
+0.65%		$33.03$32.672,334 shs$19.78 million
03/22/2024$32.64$32.75
+0.34%		$32.78$32.472,887 shs$19.65 million
03/21/2024$32.66$32.64
-0.06%		$33.08$32.642,052 shs$19.58 million
03/20/2024$32.11$32.66
+1.71%		$32.71$32.041,123 shs$19.60 million
03/19/2024$32.29$32.11
-0.56%		$32.11$31.901,269 shs$19.27 million
03/18/2024$31.78$32.29
+1.60%		$32.45$32.122,627 shs$19.37 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$31.85$31.78
-0.22%		$32.01$31.78936 shs$19.07 million
03/14/2024$32.42$31.85
-1.76%		$32.38$31.722,476 shs$19.11 million
03/13/2024$32.66$32.42
-0.73%		$32.57$32.411,688 shs$19.45 million
03/12/2024$32.24$32.66
+1.31%		$32.66$32.212,188 shs$19.60 million
03/11/2024$32.41$32.24
-0.54%		$32.58$32.244,606 shs$19.34 million
03/08/2024$32.81$32.41
-1.22%		$33.31$32.366,066 shs$19.45 million
03/07/2024$32.17$32.81
+1.99%		$32.81$32.393,680 shs$19.69 million
03/06/2024$31.76$32.17
+1.29%		$32.25$32.171,928 shs$19.30 million
03/05/2024$32.33$31.76
-1.76%		$31.86$31.612,259 shs$19.06 million
03/04/2024$32.36$32.33
-0.08%		$32.34$32.163,152 shs$19.40 million
03/01/2024$31.91$32.36
+1.40%		$32.36$32.0319,959 shs$19.42 million
02/29/2024$31.62$31.91
+0.93%		$32.00$31.804,363 shs$19.15 million
02/28/2024$31.71$31.62
-0.28%		$31.85$31.601,512 shs$18.97 million
02/27/2024$31.49$31.71
+0.70%		$31.74$31.651,331 shs$19.03 million
02/26/2024$31.14$31.49
+1.12%		$31.51$31.282,337 shs$18.89 million
02/23/2024$31.33$31.14
-0.61%		$31.45$31.043,450 shs$18.68 million
02/22/2024$30.64$31.33
+2.24%		$31.36$30.664,803 shs$18.80 million
02/21/2024$30.95$30.64
-0.99%		$30.64$30.514,090 shs$18.39 million
02/20/2024$31.49$30.95
-1.71%		$31.24$30.613,156 shs$18.57 million
02/19/2024$31.49$31.49
+0.02%		$31.74$31.422,300 shs$18.89 million
02/16/2024$31.65$31.46
-0.60%		$31.74$31.462,312 shs$18.88 million
02/15/2024$31.36$31.65
+0.92%		$31.70$31.381,710 shs$18.99 million
02/14/2024$30.58$31.36
+2.55%		$31.36$30.902,925 shs$18.82 million
02/13/2024$31.58$30.58
-3.17%		$30.83$30.502,416 shs$18.35 million
02/12/2024$31.19$31.58
+1.25%		$31.74$31.207,680 shs$18.95 million

Related Companies:
This page (NYSEARCA:SFYF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders