Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SIXF Stock Alerts
$26.32
+0.03 (+0.11%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.33%
3 Month
Performance
+3.87%
Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SIXF Stock Chart for Monday, May, 20, 2024

SIXF Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.29$26.32
+0.11%		$26.32$26.321,365 shs$18.42 million
05/16/2024$26.31$26.29
-0.08%		$26.29$26.281,365 shs$18.40 million
05/15/2024$26.22$26.31
+0.34%		$26.31$26.27130 shs$18.42 million
05/14/2024$26.17$26.22
+0.19%		$26.22$26.161,073 shs$18.35 million
05/13/2024$26.17$26.17
+0.02%		$26.17$26.14300 shs$18.32 million
05/10/2024$26.13$26.17
+0.15%		$26.17$26.175 shs$18.32 million
05/09/2024$26.08$26.13
+0.19%		$26.13$26.081,200 shs$18.29 million
05/08/2024$26.07$26.08
+0.04%		$26.08$26.085 shs$18.26 million
05/07/2024$26.04$26.07
+0.12%		$26.07$26.05168 shs$18.25 million
05/06/2024$25.94$26.04
+0.40%		$26.04$25.98440 shs$18.23 million
05/03/2024$25.77$25.94
+0.68%		$25.94$25.9482 shs$18.16 million
05/02/2024$25.69$25.77
+0.29%		$25.77$25.77387 shs$18.04 million
05/01/2024$25.73$25.69
-0.16%		$25.83$25.69387 shs$17.98 million
04/30/2024$25.86$25.73
-0.50%		$25.76$25.73201 shs$18.01 million
04/29/2024$25.84$25.86
+0.07%		$25.86$25.864,228 shs$18.10 million
04/26/2024$25.72$25.84
+0.47%		$25.84$25.82177 shs$18.09 million
04/25/2024$25.77$25.72
-0.19%		$25.72$25.68301 shs$18.00 million
04/24/2024$25.75$25.77
+0.08%		$25.77$25.73100 shs$18.04 million
04/23/2024$25.60$25.75
+0.59%		$25.75$25.681,191 shs$0.00
04/22/2024$25.47$25.60
+0.50%		$25.60$25.6098 shs$0.00
04/19/2024$25.58$25.47
-0.43%		$25.61$25.47670 shs$0.00
04/18/2024$25.61$25.58
-0.12%		$25.59$25.58578 shs$0.00
04/17/2024$25.66$25.61
-0.19%		$25.61$25.61850 shs$0.00
04/16/2024$25.67$25.66
-0.04%		$25.67$25.651,506 shs$0.00
04/15/2024$25.78$25.67
-0.43%		$25.67$25.6788 shs$0.00
04/12/2024$25.89$25.78
-0.41%		$25.78$25.781,603 shs$0.00
04/11/2024$25.86$25.89
+0.10%		$25.89$25.801,603 shs$0.00
04/10/2024$25.93$25.86
-0.26%		$25.86$25.84116 shs$0.00
04/09/2024$25.92$25.93
+0.03%		$25.93$25.882,358 shs$0.00
04/08/2024$25.91$25.92
+0.04%		$25.92$25.91159 shs$0.00
04/05/2024$25.81$25.91
+0.39%		$25.91$25.91191 shs$0.00
04/04/2024$25.92$25.81
-0.42%		$25.96$25.81154 shs$0.00
04/03/2024$25.92$25.92$25.92$25.92186 shs$0.00
04/02/2024$25.98$25.92
-0.23%		$25.92$25.873,335 shs$0.00
04/01/2024$25.99$25.98
-0.04%		$25.98$25.9415,790 shs$0.00
03/29/2024$25.99$25.99$26.02$25.951.72 million shs$0.00
03/28/2024$25.97$25.99
+0.08%		$26.02$25.951.72 million shs$0.00
03/27/2024$25.91$25.97
+0.23%		$25.97$25.8810,383 shs$0.00
03/26/2024$25.92$25.91
-0.02%		$25.94$25.905,580 shs$0.00
03/25/2024$25.94$25.92
-0.10%		$25.93$25.903,641 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$25.92$25.94
+0.08%		$25.97$25.9112,698 shs$0.00
03/21/2024$25.89$25.92
+0.12%		$25.98$25.9024,701 shs$0.00
03/20/2024$25.82$25.89
+0.27%		$25.90$25.795,117 shs$0.00
03/19/2024$25.76$25.82
+0.23%		$25.84$25.725,387 shs$0.00
03/18/2024$25.67$25.76
+0.35%		$25.79$25.753,158 shs$0.00
03/15/2024$25.74$25.67
-0.27%		$25.72$25.617,050 shs$0.00
03/14/2024$25.78$25.74
-0.16%		$25.78$25.703,458 shs$0.00
03/13/2024$25.79$25.78
-0.04%		$25.82$25.757,483 shs$0.00
03/12/2024$25.67$25.79
+0.47%		$25.80$25.7510,118 shs$0.00
03/11/2024$25.66$25.67
+0.04%		$25.70$25.644,010 shs$0.00
03/08/2024$25.73$25.66
-0.27%		$25.79$25.663,994 shs$0.00
03/07/2024$25.65$25.73
+0.31%		$25.75$25.681,540 shs$0.00
03/06/2024$25.58$25.65
+0.27%		$25.67$25.635,042 shs$0.00
03/05/2024$25.70$25.58
-0.47%		$25.63$25.535,709 shs$0.00
03/04/2024$25.70$25.70
+0.02%		$25.70$25.661,369 shs$0.00
03/01/2024$25.66$25.72
+0.23%		$25.72$25.673,680 shs$0.00
02/29/2024$25.57$25.66
+0.35%		$25.66$25.56187,135 shs$0.00
02/28/2024$25.60$25.57
-0.12%		$25.61$25.545,134 shs$0.00
02/27/2024$25.57$25.60
+0.12%		$25.63$25.546,727 shs$0.00
02/26/2024$25.61$25.57
-0.14%		$25.63$25.5511,539 shs$0.00
02/23/2024$25.59$25.61
+0.08%		$25.64$25.567,647 shs$0.00
02/22/2024$25.36$25.59
+0.91%		$25.66$25.4912,284 shs$0.00
02/21/2024$25.34$25.36
+0.08%		$25.47$25.2714,638 shs$0.00
02/20/2024$25.41$25.34
-0.28%		$25.38$25.297,336 shs$0.00
02/19/2024$25.41$25.41
+0.00%		$25.60$25.4113,100 shs$0.00

Related Companies:
This page (NYSEARCA:SIXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing