Nationwide S&P 500 Risk-Managed Income ETF (NSPI) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NSPI Stock Alerts $22.21 +0.04 (+0.18%) (As of 02/22/2024) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Nationwide S&P 500 Risk-Managed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.36%6 Month Performance+5.63%Year-To-Date Performance+3.38%1 Year Performance+7.63% Receive NSPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. NSPI Stock Chart for Monday, May, 20, 2024 NSPI Chart by TradingView Nationwide S&P 500 Risk-Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/16/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/14/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/13/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/10/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million Get the Latest News and Ratings for NSPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/07/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/06/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/02/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million05/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/30/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/24/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/23/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/17/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/16/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/10/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/09/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/03/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/02/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million04/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/26/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/25/2024$22.21$22.21$22.31$22.162,700 shs$18.88 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/22/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/21/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/20/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/19/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/18/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/15/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/14/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/13/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/12/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/11/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/08/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/07/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/06/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/05/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/04/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million03/01/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million02/29/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million02/28/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million02/27/2024$22.21$22.21$22.31$22.162,700 shs$18.88 million02/26/2024$22.21$22.21+0.01%$22.31$22.162,700 shs$18.88 million02/23/2024$22.21$22.21-0.01%$22.31$22.162,757 shs$18.88 million02/22/2024$22.17$22.21+0.18%$22.31$22.162,757 shs$18.88 million02/21/2024$22.13$22.17+0.18%$22.17$22.13335 shs$18.84 million02/20/2024$22.14$22.13-0.05%$22.14$22.101,299 shs$18.81 million02/19/2024$22.14$22.14$22.14$22.12600 shs$18.82 million Related Companies: Daily Dow Jones Internet Bear 3X Shares Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Nationwide Dow Jones Risk-Managed Income ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart SoFi Social 50 ETF Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Chart Receive NSPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide S&P 500 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSPI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide S&P 500 Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
