Free Trial

Overlay Shares Hedged Large Cap Equity ETF (OVLH) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OVLH Stock Alerts
$31.34
+0.02 (+0.06%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartHoldings

Overlay Shares Hedged Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+4.22%
3 Month
Performance
+4.96%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+18.52%
Receive OVLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Hedged Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OVLH Stock Chart for Monday, May, 20, 2024

OVLH Chart by TradingView

Overlay Shares Hedged Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.34$31.32
-0.06%		$31.32$31.19126 shs$21.92 million
05/16/2024$31.36$31.34
-0.06%		$31.44$31.2716,003 shs$21.94 million
05/15/2024$31.08$31.36
+0.90%		$31.36$31.223,089 shs$21.95 million
05/14/2024$30.98$31.08
+0.32%		$31.08$30.89281 shs$27.97 million
05/13/2024$30.98$30.98
-0.01%		$31.05$30.862,554 shs$27.88 million
05/10/2024$30.93$30.98
+0.16%		$30.98$30.8516,462 shs$27.88 million
05/09/2024$30.84$30.93
+0.29%		$30.93$30.9366 shs$27.84 million
05/08/2024$30.83$30.84
+0.03%		$30.84$30.7321,941 shs$27.76 million
05/07/2024$30.78$30.83
+0.17%		$30.87$30.791,657 shs$27.75 million
05/06/2024$30.61$30.78
+0.56%		$30.79$30.6014,586 shs$27.70 million
05/03/2024$30.34$30.61
+0.89%		$30.61$30.521,233 shs$27.55 million
05/02/2024$30.35$30.34
-0.03%		$30.46$30.2710,597 shs$27.31 million
05/01/2024$30.30$30.35
+0.17%		$30.49$30.249,276 shs$27.32 million
04/30/2024$30.56$30.30
-0.85%		$30.52$30.3031,242 shs$27.27 million
04/29/2024$30.50$30.56
+0.20%		$30.63$30.42227,270 shs$27.50 million
04/26/2024$30.31$30.50
+0.63%		$30.59$30.3623,198 shs$27.45 million
04/25/2024$30.40$30.31
-0.30%		$30.31$30.3110 shs$27.28 million
04/24/2024$30.36$30.40
+0.13%		$30.40$30.276,972 shs$27.36 million
04/23/2024$30.16$30.36
+0.66%		$30.37$30.3624,550 shs$27.32 million
04/22/2024$30.07$30.16
+0.30%		$30.16$30.162 shs$27.14 million
04/19/2024$30.42$30.07
-1.15%		$30.21$30.0723,600 shs$27.06 million
04/18/2024$30.32$30.42
+0.33%		$30.43$30.192,582 shs$27.38 million
04/17/2024$30.45$30.32
-0.43%		$30.47$30.321,538 shs$27.29 million
04/16/2024$30.49$30.45
-0.13%		$30.53$30.4381,484 shs$27.41 million
04/15/2024$30.69$30.49
-0.64%		$30.70$30.498,145 shs$27.44 million
04/12/2024$31.04$30.79
-0.81%		$30.80$30.623,342 shs$27.71 million
04/11/2024$30.83$31.04
+0.68%		$31.04$30.90597 shs$27.94 million
04/10/2024$31.03$30.83
-0.64%		$30.88$30.784,399 shs$110.99 million
04/09/2024$31.08$31.03
-0.16%		$31.04$30.9117,776 shs$111.71 million
04/08/2024$31.11$31.08
-0.09%		$31.08$31.0217,994 shs$111.89 million
04/05/2024$31.27$31.11
-0.51%		$31.17$30.94229,055 shs$112.00 million
04/04/2024$31.06$31.27
+0.68%		$31.27$31.2715,233 shs$112.57 million
04/03/2024$30.97$31.06
+0.29%		$31.08$31.0010,961 shs$111.82 million
04/02/2024$31.20$30.97
-0.74%		$31.04$30.9525,973 shs$111.49 million
04/01/2024$31.25$31.20
-0.16%		$31.30$31.12205,434 shs$112.32 million
03/29/2024$31.25$31.25$31.25$31.183,548 shs$112.50 million
03/28/2024$31.27$31.25
-0.07%		$31.25$31.183,548 shs$112.50 million
03/27/2024$31.11$31.27
+0.51%		$31.27$31.084,559 shs$112.57 million
03/26/2024$31.09$31.11
+0.06%		$31.15$31.112,361 shs$112.00 million
03/25/2024$31.18$31.09
-0.27%		$31.16$31.091,781 shs$111.92 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$31.19$31.18
-0.03%		$31.26$31.175,040 shs$112.25 million
03/21/2024$30.91$31.19
+0.91%		$31.30$31.192,766 shs$112.28 million
03/20/2024$30.89$30.91
+0.06%		$31.12$30.906,866 shs$111.28 million
03/19/2024$30.76$30.89
+0.42%		$30.89$30.873,000 shs$111.20 million
03/18/2024$30.59$30.76
+0.55%		$30.82$30.76176 shs$110.74 million
03/15/2024$30.83$30.59
-0.78%		$30.70$30.575,657 shs$110.12 million
03/14/2024$30.83$30.83$30.83$30.747,185 shs$110.99 million
03/13/2024$30.88$30.83
-0.16%		$30.93$30.832,767 shs$110.99 million
03/12/2024$30.58$30.88
+0.98%		$30.90$30.702,808 shs$111.17 million
03/11/2024$30.62$30.58
-0.13%		$30.68$30.579,171 shs$110.09 million
03/08/2024$30.82$30.62
-0.66%		$30.95$30.623,569 shs$110.23 million
03/07/2024$30.61$30.82
+0.70%		$30.87$30.82932 shs$110.96 million
03/06/2024$30.41$30.61
+0.66%		$30.69$30.5755,790 shs$110.20 million
03/05/2024$30.64$30.41
-0.75%		$30.52$30.41199,684 shs$109.48 million
03/04/2024$30.66$30.64
-0.07%		$30.67$30.602,382 shs$110.30 million
03/01/2024$30.50$30.66
+0.52%		$30.68$30.534,344 shs$110.38 million
02/29/2024$30.29$30.50
+0.69%		$30.50$30.402,089 shs$109.80 million
02/28/2024$30.37$30.29
-0.26%		$30.29$30.29202 shs$109.04 million
02/27/2024$30.34$30.37
+0.10%		$30.37$30.275,611 shs$109.33 million
02/26/2024$30.45$30.34
-0.37%		$30.40$30.33660 shs$109.22 million
02/23/2024$30.40$30.45
+0.15%		$30.48$30.391,641 shs$109.62 million
02/22/2024$29.87$30.40
+1.79%		$30.45$30.3333,114 shs$109.45 million
02/21/2024$29.86$29.87
+0.03%		$29.87$29.791,095 shs$107.53 million
02/20/2024$30.02$29.86
-0.53%		$29.94$29.7694,831 shs$107.50 million
02/19/2024$30.02$30.02
+0.02%		$30.15$30.02187,100 shs$108.07 million

Related Companies:
This page (NYSEARCA:OVLH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts