Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AMPL Stock Alerts
$9.34
+0.36 (+4.01%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amplitude Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-3.06%
3 Month
Performance
-34.54%
6 Month
Performance
-13.24%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-9.63%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

AMPL Stock Chart for Wednesday, May, 15, 2024

AMPL Chart by TradingView

Amplitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.98$9.34
+3.95%		$9.36$9.09759,888 shs$1.12 billion
05/13/2024$9.12$8.98
-1.54%		$9.23$8.86667,449 shs$1.08 billion
05/10/2024$9.26$9.12
-1.51%		$9.49$8.76895,789 shs$1.10 billion
05/09/2024$9.44$9.26
-1.91%		$9.52$9.18651,296 shs$1.12 billion
05/08/2024$10.00$9.44
-5.60%		$9.64$9.20789,243 shs$1.14 billion
05/07/2024$10.07$10.00
-0.70%		$10.17$9.99253,508 shs$1.20 billion
05/06/2024$10.05$10.07
+0.20%		$10.17$9.93259,642 shs$1.21 billion
05/03/2024$9.87$10.05
+1.82%		$10.15$9.84248,684 shs$1.21 billion
05/02/2024$9.80$9.87
+0.71%		$9.92$9.69314,195 shs$1.19 billion
05/01/2024$9.79$9.80
+0.10%		$10.07$9.74253,428 shs$1.18 billion
04/30/2024$9.95$9.79
-1.61%		$10.01$9.77338,581 shs$1.18 billion
04/29/2024$9.92$9.95
+0.30%		$10.12$9.85225,069 shs$1.20 billion
04/26/2024$9.82$9.92
+1.02%		$10.01$9.80276,964 shs$1.19 billion
04/25/2024$9.91$9.82
-0.91%		$9.83$9.63249,927 shs$1.18 billion
04/24/2024$9.83$9.91
+0.81%		$9.93$9.74185,125 shs$1.19 billion
04/23/2024$9.84$9.83
-0.10%		$10.17$9.76283,273 shs$1.18 billion
04/22/2024$9.46$9.84
+4.02%		$9.94$9.47342,727 shs$1.18 billion
04/19/2024$9.46$9.46$9.48$9.35296,575 shs$1.14 billion
04/18/2024$9.49$9.46
-0.32%		$9.65$9.40295,364 shs$1.14 billion
04/17/2024$9.67$9.49
-1.86%		$9.71$9.49243,495 shs$1.14 billion
04/16/2024$9.63$9.67
+0.42%		$9.79$9.49211,436 shs$1.16 billion
04/15/2024$10.16$9.63
-5.22%		$10.19$9.63242,246 shs$1.16 billion
04/12/2024$10.35$10.16
-1.84%		$10.30$10.11338,058 shs$1.22 billion
04/11/2024$10.32$10.35
+0.29%		$10.39$10.24381,581 shs$1.25 billion
04/10/2024$10.55$10.32
-2.18%		$10.42$10.18355,813 shs$1.24 billion
04/09/2024$10.45$10.55
+0.96%		$10.68$10.47153,618 shs$1.27 billion
04/08/2024$10.39$10.45
+0.58%		$10.49$10.36210,363 shs$1.26 billion
04/05/2024$10.47$10.39
-0.76%		$10.45$10.36205,454 shs$1.25 billion
04/04/2024$10.49$10.47
-0.19%		$10.71$10.39448,753 shs$1.26 billion
04/03/2024$10.53$10.49
-0.38%		$10.60$10.45273,527 shs$1.26 billion
04/02/2024$10.76$10.53
-2.14%		$10.63$10.48314,407 shs$1.27 billion
04/01/2024$10.88$10.76
-1.10%		$10.94$10.65282,760 shs$1.30 billion
03/29/2024$10.88$10.88$11.18$10.85413,491 shs$1.31 billion
03/28/2024$10.94$10.88
-0.55%		$11.18$10.85413,251 shs$1.31 billion
03/27/2024$10.84$10.94
+0.92%		$10.97$10.75364,066 shs$1.32 billion
03/26/2024$11.03$10.84
-1.72%		$11.16$10.81248,050 shs$1.31 billion
03/25/2024$11.30$11.03
-2.39%		$11.36$11.01227,999 shs$1.33 billion
03/22/2024$11.51$11.30
-1.82%		$11.58$11.24297,790 shs$1.36 billion
03/21/2024$11.55$11.51
-0.35%		$11.83$11.43304,023 shs$1.39 billion
03/20/2024$11.23$11.55
+2.85%		$11.64$11.19364,301 shs$1.39 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$10.90$11.23
+3.03%		$11.32$10.82416,596 shs$1.35 billion
03/18/2024$10.77$10.90
+1.21%		$11.04$10.55343,634 shs$1.31 billion
03/15/2024$11.05$10.77
-2.53%		$11.10$10.63623,209 shs$1.30 billion
03/14/2024$11.13$11.05
-0.72%		$11.13$10.85420,456 shs$1.33 billion
03/13/2024$11.11$11.13
+0.18%		$11.34$11.04490,610 shs$1.34 billion
03/12/2024$11.15$11.11
-0.36%		$11.24$11.04466,229 shs$1.34 billion
03/11/2024$11.12$11.15
+0.31%		$11.29$11.02453,477 shs$1.34 billion
03/08/2024$11.15$11.11
-0.36%		$11.37$11.10312,758 shs$1.34 billion
03/07/2024$11.11$11.15
+0.41%		$11.27$11.07391,189 shs$1.34 billion
03/06/2024$11.10$11.11
+0.09%		$11.25$11.04524,952 shs$1.34 billion
03/05/2024$11.28$11.10
-1.64%		$11.28$10.94566,221 shs$1.34 billion
03/04/2024$11.37$11.28
-0.79%		$11.36$11.05551,913 shs$1.36 billion
03/01/2024$11.86$11.37
-4.13%		$11.91$11.31552,754 shs$1.35 billion
02/29/2024$11.76$11.86
+0.85%		$12.12$11.721.29 million shs$1.41 billion
02/28/2024$12.00$11.76
-2.00%		$11.99$11.49412,825 shs$1.40 billion
02/27/2024$12.20$12.00
-1.60%		$12.16$11.85882,223 shs$1.43 billion
02/26/2024$12.07$12.20
+1.04%		$12.28$11.98421,870 shs$1.45 billion
02/23/2024$11.81$12.07
+2.20%		$12.10$11.77596,610 shs$1.44 billion
02/22/2024$11.80$11.81
+0.08%		$11.94$11.261.44 million shs$1.41 billion
02/21/2024$14.07$11.80
-16.13%		$12.35$9.063.77 million shs$1.40 billion
02/20/2024$14.10$14.07
-0.21%		$14.30$13.83554,756 shs$1.68 billion
02/19/2024$14.10$14.10$14.30$13.84307,900 shs$1.68 billion
02/16/2024$14.26$14.10
-1.12%		$14.30$13.84307,898 shs$1.68 billion
02/15/2024$14.23$14.26
+0.21%		$14.40$14.11264,306 shs$1.70 billion
02/14/2024$13.75$14.23
+3.49%		$14.30$14.01395,772 shs$1.69 billion

Related Companies:
This page (NASDAQ:AMPL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press