Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free ECVT Stock Alerts
$9.56
-0.11 (-1.14%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ecovyst Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-7.27%
3 Month
Performance
+2.14%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-8.87%
Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ECVT Stock Chart for Tuesday, May, 14, 2024

ECVT Chart by TradingView

Ecovyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.78$9.67
-1.12%		$9.89$9.64398,947 shs$1.13 billion
05/10/2024$9.82$9.79
-0.36%		$9.84$9.67510,011 shs$1.14 billion
05/09/2024$9.83$9.82
-0.10%		$9.95$9.72841,536 shs$1.15 billion
05/08/2024$9.75$9.83
+0.82%		$9.87$9.57693,127 shs$1.15 billion
05/07/2024$9.51$9.75
+2.58%		$9.84$9.52718,605 shs$1.14 billion
05/06/2024$9.80$9.51
-3.01%		$9.92$9.431.12 million shs$1.11 billion
05/03/2024$9.99$9.80
-1.95%		$10.16$9.651.11 million shs$1.15 billion
05/02/2024$9.51$9.99
+5.10%		$10.57$9.801.76 million shs$1.17 billion
05/01/2024$9.43$9.51
+0.80%		$9.67$9.40516,436 shs$1.11 billion
04/30/2024$9.95$9.43
-5.23%		$9.83$9.43600,200 shs$1.10 billion
04/29/2024$9.91$9.95
+0.40%		$10.09$9.91355,196 shs$1.16 billion
04/26/2024$9.89$9.91
+0.20%		$10.07$9.90304,761 shs$1.16 billion
04/25/2024$10.04$9.89
-1.54%		$9.96$9.84412,347 shs$1.16 billion
04/24/2024$10.10$10.04
-0.59%		$10.12$9.89674,255 shs$1.17 billion
04/23/2024$9.94$10.10
+1.66%		$10.13$9.87340,063 shs$1.18 billion
04/22/2024$9.95$9.94
-0.15%		$10.06$9.87485,594 shs$1.16 billion
04/19/2024$9.76$9.95
+1.95%		$9.97$9.63532,695 shs$1.16 billion
04/18/2024$9.83$9.76
-0.71%		$9.91$9.74417,261 shs$1.14 billion
04/17/2024$9.93$9.83
-0.96%		$10.05$9.80435,275 shs$1.15 billion
04/16/2024$10.03$9.93
-1.00%		$10.02$9.81551,374 shs$1.16 billion
04/15/2024$10.31$10.03
-2.76%		$10.40$10.02407,634 shs$1.17 billion
04/12/2024$10.57$10.31
-2.46%		$10.53$10.20476,639 shs$1.21 billion
04/11/2024$10.45$10.57
+1.15%		$10.66$10.52536,340 shs$1.24 billion
04/10/2024$10.77$10.45
-3.02%		$10.76$10.36535,364 shs$1.22 billion
04/09/2024$10.71$10.77
+0.61%		$10.79$10.561.20 million shs$1.26 billion
04/08/2024$10.72$10.71
-0.14%		$10.86$10.67273,058 shs$1.25 billion
04/05/2024$10.74$10.72
-0.14%		$10.76$10.58405,834 shs$1.25 billion
04/04/2024$11.05$10.74
-2.85%		$11.19$10.72575,086 shs$1.26 billion
04/03/2024$10.89$11.05
+1.52%		$11.09$10.83705,097 shs$1.29 billion
04/02/2024$10.94$10.89
-0.50%		$11.01$10.75702,874 shs$1.27 billion
04/01/2024$11.15$10.94
-1.88%		$11.12$10.87613,682 shs$1.28 billion
03/29/2024$11.15$11.15$11.35$10.991.61 million shs$1.30 billion
03/28/2024$11.05$11.15
+0.90%		$11.35$10.991.61 million shs$1.30 billion
03/27/2024$10.76$11.05
+2.70%		$11.12$10.761.19 million shs$1.29 billion
03/26/2024$10.52$10.76
+2.28%		$10.96$10.573.60 million shs$1.26 billion
03/25/2024$10.34$10.52
+1.74%		$10.64$10.252.32 million shs$1.23 billion
03/22/2024$10.16$10.34
+1.77%		$10.38$10.061.23 million shs$1.21 billion
03/21/2024$9.99$10.16
+1.65%		$10.31$9.992.01 million shs$1.19 billion
03/20/2024$9.34$9.99
+6.96%		$9.99$9.301.17 million shs$1.17 billion
03/19/2024$9.11$9.34
+2.58%		$9.45$9.11871,340 shs$1.09 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$9.16$9.11
-0.60%		$9.22$9.08631,364 shs$1.07 billion
03/15/2024$9.00$9.16
+1.83%		$9.17$9.04866,964 shs$1.07 billion
03/14/2024$9.16$9.00
-1.80%		$9.11$8.92805,367 shs$1.05 billion
03/13/2024$9.14$9.16
+0.22%		$9.28$9.11887,062 shs$1.07 billion
03/12/2024$9.21$9.14
-0.71%		$9.15$9.02473,644 shs$1.07 billion
03/11/2024$9.18$9.21
+0.27%		$9.27$9.16468,760 shs$1.08 billion
03/08/2024$9.21$9.18
-0.33%		$9.26$9.13819,135 shs$1.07 billion
03/07/2024$9.11$9.21
+1.04%		$9.35$9.15735,330 shs$1.08 billion
03/06/2024$9.04$9.11
+0.83%		$9.20$9.04761,968 shs$1.07 billion
03/05/2024$9.05$9.04
-0.11%		$9.12$9.00743,495 shs$1.06 billion
03/04/2024$9.12$9.05
-0.82%		$9.13$8.89806,525 shs$1.05 billion
03/01/2024$9.65$9.12
-5.54%		$9.59$9.111.69 million shs$1.06 billion
02/29/2024$9.59$9.65
+0.68%		$9.75$9.451.09 million shs$1.12 billion
02/28/2024$9.79$9.59
-2.04%		$10.30$9.571.15 million shs$1.11 billion
02/27/2024$10.03$9.79
-2.39%		$10.11$9.74631,897 shs$1.14 billion
02/26/2024$9.93$10.03
+0.96%		$10.03$9.85638,256 shs$1.16 billion
02/23/2024$9.73$9.94
+2.11%		$10.00$9.72441,992 shs$1.15 billion
02/22/2024$9.70$9.73
+0.31%		$9.75$9.63454,778 shs$1.13 billion
02/21/2024$9.82$9.70
-1.22%		$9.84$9.64330,970 shs$1.13 billion
02/20/2024$9.90$9.82
-0.81%		$9.90$9.70506,374 shs$1.14 billion
02/19/2024$9.90$9.90$9.94$9.65639,100 shs$1.15 billion
02/16/2024$9.83$9.90
+0.71%		$9.94$9.65639,138 shs$1.15 billion
02/15/2024$9.36$9.83
+5.02%		$9.83$9.46595,573 shs$1.14 billion
02/14/2024$9.23$9.36
+1.46%		$9.43$9.25594,337 shs$1.09 billion
02/13/2024$9.69$9.23
-4.75%		$9.40$9.11907,956 shs$1.07 billion

Related Companies:
This page (NYSE:ECVT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company