Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SEAT Stock Alerts
$5.44
-0.06 (-1.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vivid Seats Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-4.39%
3 Month
Performance
-7.95%
6 Month
Performance
-28.42%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-43.45%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SEAT Stock Chart for Monday, May, 13, 2024

SEAT Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.50$5.44
-1.09%		$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%		$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%		$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%		$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%		$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%		$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%		$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%		$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%		$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%		$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%		$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%		$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%		$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%		$5.94$5.781.39 million shs$1.23 billion
04/22/2024$5.89$5.91
+0.34%		$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%		$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%		$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%		$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%		$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%		$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%		$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%		$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%		$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%		$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%		$5.79$5.67993,666 shs$1.21 billion
04/05/2024$5.68$5.67
-0.18%		$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%		$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%		$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%		$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%		$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%		$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%		$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%		$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%		$5.61$5.451.30 million shs$1.17 billion
03/22/2024$5.61$5.49
-2.14%		$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%		$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%		$5.59$5.381.07 million shs$1.17 billion
03/19/2024$5.50$5.41
-1.64%		$5.49$5.39883,288 shs$1.14 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$5.84$5.50
-5.82%		$5.83$5.501.63 million shs$1.08 billion
03/15/2024$5.92$5.84
-1.35%		$6.05$5.848.97 million shs$1.15 billion
03/14/2024$5.96$5.92
-0.67%		$6.04$5.861.44 million shs$1.16 billion
03/13/2024$5.77$5.96
+3.29%		$6.02$5.732.31 million shs$1.17 billion
03/12/2024$5.78$5.77
-0.17%		$5.78$5.641.41 million shs$1.13 billion
03/11/2024$5.59$5.78
+3.40%		$5.88$5.552.40 million shs$1.14 billion
03/08/2024$5.48$5.59
+2.01%		$5.67$5.461.43 million shs$1.10 billion
03/07/2024$5.16$5.48
+6.20%		$5.51$5.162.72 million shs$1.08 billion
03/06/2024$5.35$5.16
-3.55%		$5.42$5.112.39 million shs$1.01 billion
03/05/2024$5.97$5.35
-10.39%		$5.66$5.146.10 million shs$1.05 billion
03/04/2024$6.11$5.97
-2.29%		$6.34$5.923.96 million shs$1.17 billion
03/01/2024$6.02$6.11
+1.50%		$6.14$5.971.26 million shs$1.20 billion
02/29/2024$6.03$6.02
-0.17%		$6.14$5.991.59 million shs$1.18 billion
02/28/2024$6.06$6.03
-0.50%		$6.23$5.941.87 million shs$1.18 billion
02/27/2024$5.93$6.06
+2.19%		$6.19$5.941.05 million shs$1.19 billion
02/26/2024$6.10$5.93
-2.79%		$6.19$5.91938,746 shs$1.16 billion
02/23/2024$5.95$6.10
+2.52%		$6.17$5.971.21 million shs$1.20 billion
02/22/2024$6.01$5.95
-1.00%		$6.07$5.891.21 million shs$1.17 billion
02/21/2024$6.28$6.01
-4.30%		$6.18$5.991.47 million shs$1.18 billion
02/20/2024$6.15$6.28
+2.11%		$6.41$6.101.86 million shs$1.23 billion
02/19/2024$6.15$6.15$6.21$6.03897,800 shs$1.21 billion
02/16/2024$6.19$6.15
-0.65%		$6.21$6.03897,874 shs$1.21 billion
02/15/2024$6.02$6.19
+2.82%		$6.23$6.03920,664 shs$1.22 billion
02/14/2024$5.91$6.02
+1.86%		$6.19$5.931.16 million shs$1.18 billion
02/13/2024$6.04$5.91
-2.15%		$5.92$5.771.25 million shs$1.16 billion
02/12/2024$5.88$6.04
+2.72%		$6.16$5.841.40 million shs$1.19 billion

Related Companies:
This page (NASDAQ:SEAT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press