Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CRAI Stock Alerts
$153.82
+0.22 (+0.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRA International Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+4.48%
3 Month
Performance
+42.90%
6 Month
Performance
+79.38%
Year-To-Date
Performance
+55.61%
1 Year
Performance
+59.25%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CRAI Stock Chart for Sunday, May, 5, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$153.60$153.82
+0.14%		$156.41$146.8228,076 shs$1.06 billion
05/02/2024$149.53$153.60
+2.72%		$162.99$147.6828,503 shs$1.06 billion
05/01/2024$145.09$149.53
+3.06%		$149.67$143.9223,611 shs$1.03 billion
04/30/2024$148.28$145.09
-2.15%		$149.48$144.9822,115 shs$1.01 billion
04/29/2024$149.71$148.28
-0.96%		$150.99$148.2816,124 shs$1.03 billion
04/26/2024$147.02$149.71
+1.83%		$149.76$144.5521,599 shs$1.04 billion
04/25/2024$148.29$147.02
-0.86%		$148.59$147.0225,431 shs$1.02 billion
04/24/2024$149.05$148.29
-0.51%		$149.02$146.8623,182 shs$1.03 billion
04/23/2024$147.25$149.05
+1.22%		$149.80$147.9812,359 shs$1.04 billion
04/22/2024$145.65$147.25
+1.10%		$148.53$144.4130,207 shs$1.02 billion
04/19/2024$143.44$145.65
+1.54%		$146.04$142.5724,471 shs$1.01 billion
04/18/2024$141.40$143.44
+1.44%		$144.30$138.5433,505 shs$998.34 million
04/17/2024$142.25$141.40
-0.60%		$142.97$140.5033,904 shs$984.85 million
04/16/2024$143.44$142.25
-0.83%		$143.63$141.9018,993 shs$990.06 million
04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million
04/12/2024$145.12$143.44
-1.16%		$145.40$141.7126,918 shs$998.34 million
04/11/2024$145.42$145.12
-0.21%		$146.58$141.8430,110 shs$1.01 billion
04/10/2024$145.92$145.42
-0.34%		$145.55$143.6038,820 shs$1.01 billion
04/09/2024$147.74$145.92
-1.23%		$147.76$145.9231,467 shs$1.02 billion
04/08/2024$147.22$147.74
+0.35%		$148.70$147.2112,967 shs$1.03 billion
04/05/2024$146.39$147.22
+0.57%		$150.47$146.7622,873 shs$1.02 billion
04/04/2024$150.53$146.39
-2.75%		$151.43$145.5932,075 shs$1.02 billion
04/03/2024$149.70$150.53
+0.55%		$153.09$148.2525,762 shs$1.05 billion
04/02/2024$149.61$149.70
+0.06%		$150.91$148.3422,491 shs$1.04 billion
04/01/2024$149.58$149.61
+0.02%		$151.98$146.4734,748 shs$1.04 billion
03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion
03/28/2024$145.99$149.58
+2.46%		$150.93$146.4074,752 shs$1.04 billion
03/27/2024$144.98$145.99
+0.70%		$148.99$143.5735,541 shs$1.02 billion
03/26/2024$143.41$144.98
+1.09%		$145.89$143.6022,690 shs$1.01 billion
03/25/2024$142.95$143.41
+0.32%		$143.41$139.4922,736 shs$998.13 million
03/22/2024$141.44$142.95
+1.07%		$144.75$142.3924,012 shs$994.93 million
03/21/2024$140.93$141.44
+0.36%		$143.00$141.4419,164 shs$984.42 million
03/20/2024$139.99$140.93
+0.67%		$140.93$138.7819,823 shs$980.87 million
03/19/2024$140.04$139.99
-0.04%		$141.84$139.9914,471 shs$974.33 million
03/18/2024$141.77$140.04
-1.22%		$142.45$140.0416,109 shs$974.68 million
03/15/2024$141.26$141.77
+0.36%		$142.38$140.1960,791 shs$986.72 million
03/14/2024$141.98$141.26
-0.51%		$142.83$140.7230,373 shs$983.88 million
03/13/2024$140.58$141.98
+1.00%		$142.05$139.4237,919 shs$988.89 million
03/12/2024$140.22$140.58
+0.26%		$140.75$136.0729,699 shs$978.44 million
03/11/2024$141.32$140.22
-0.78%		$140.91$138.1128,315 shs$975.93 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$139.27$141.32
+1.47%		$143.76$139.2942,069 shs$983.59 million
03/07/2024$138.09$139.27
+0.85%		$141.97$135.5140,250 shs$969.32 million
03/06/2024$135.99$138.09
+1.54%		$139.75$135.0344,110 shs$961.11 million
03/05/2024$138.99$135.99
-2.16%		$140.37$135.8728,555 shs$946.49 million
03/04/2024$130.55$138.99
+6.46%		$141.33$131.8665,531 shs$973.21 million
03/01/2024$132.54$130.55
-1.50%		$135.00$127.4947,963 shs$913.85 million
02/29/2024$118.01$132.54
+12.31%		$134.04$118.5261,379 shs$927.78 million
02/28/2024$116.40$118.01
+1.38%		$118.98$115.8034,937 shs$826.07 million
02/27/2024$114.81$116.40
+1.38%		$117.13$114.1142,979 shs$814.80 million
02/26/2024$112.03$114.81
+2.48%		$115.28$111.4025,723 shs$803.67 million
02/23/2024$111.69$112.03
+0.30%		$113.30$111.2018,280 shs$784.21 million
02/22/2024$110.63$111.69
+0.96%		$111.99$110.1631,765 shs$781.83 million
02/21/2024$111.18$110.63
-0.49%		$111.62$110.0718,487 shs$774.41 million
02/20/2024$112.39$111.18
-1.08%		$112.81$110.9521,071 shs$778.26 million
02/19/2024$112.39$112.39$113.71$111.3628,100 shs$786.73 million
02/16/2024$111.77$112.39
+0.55%		$113.71$111.3628,192 shs$786.73 million
02/15/2024$108.72$111.77
+2.81%		$112.55$108.9824,515 shs$782.61 million
02/14/2024$105.76$108.72
+2.80%		$108.73$105.5536,448 shs$761.26 million
02/13/2024$111.78$105.76
-5.39%		$111.24$105.6942,027 shs$740.32 million
02/12/2024$110.16$111.78
+1.47%		$112.53$109.4030,662 shs$782.46 million
02/09/2024$108.45$110.16
+1.58%		$110.99$108.7722,548 shs$771.12 million
02/08/2024$107.19$108.45
+1.18%		$109.27$106.2325,245 shs$759.15 million
02/07/2024$106.94$107.19
+0.23%		$108.00$106.0222,516 shs$750.33 million
02/06/2024$107.64$106.94
-0.65%		$108.19$106.2123,256 shs$748.58 million
02/05/2024$106.44$107.64
+1.13%		$107.98$104.2335,203 shs$753.48 million

Related Companies:
This page (NASDAQ:CRAI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry