Watsco (WSO) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free WSO Stock Alerts $456.14 +5.44 (+1.21%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Watsco Stock Price Performance5 Day Performance+1.82%1 Month Performance+5.62%3 Month Performance+14.23%6 Month Performance+24.69%Year-To-Date Performance+5.33%1 Year Performance+32.78% Receive WSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. WSO Stock Chart for Thursday, May, 2, 2024 WSO Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$447.72$450.93+0.72%$455.62$440.70374,990 shs$17.81 billion04/30/2024$447.64$447.72+0.02%$450.31$445.30278,094 shs$17.68 billion04/29/2024$443.21$447.64+1.00%$448.48$442.30219,700 shs$17.68 billion04/26/2024$443.83$443.21-0.14%$445.65$439.19277,099 shs$17.51 billion04/25/2024$440.60$443.83+0.73%$450.27$429.01482,385 shs$17.53 billion04/24/2024$413.71$440.60+6.50%$451.29$421.83775,259 shs$17.40 billion Get the Latest News and Ratings for WSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$406.76$413.71+1.71%$419.30$407.00465,686 shs$16.34 billion04/22/2024$396.92$406.76+2.48%$407.05$396.82499,843 shs$16.07 billion04/19/2024$401.84$396.93-1.22%$406.07$396.93343,457 shs$15.68 billion04/18/2024$403.94$401.84-0.52%$409.88$401.50219,779 shs$15.87 billion04/17/2024$413.33$403.94-2.27%$414.00$403.48249,433 shs$15.96 billion04/16/2024$412.45$413.33+0.21%$414.75$408.74214,906 shs$16.33 billion04/15/2024$417.71$412.45-1.26%$421.66$409.85200,278 shs$16.29 billion04/12/2024$414.85$417.71+0.69%$421.31$410.21280,205 shs$16.50 billion04/11/2024$423.34$414.85-2.01%$421.67$411.17441,505 shs$16.39 billion04/10/2024$437.02$423.34-3.13%$432.68$423.21284,901 shs$16.72 billion04/09/2024$444.57$437.02-1.70%$446.59$433.12228,129 shs$17.26 billion04/08/2024$444.14$444.57+0.10%$447.49$441.71239,355 shs$17.56 billion04/05/2024$432.22$444.14+2.76%$444.70$431.54253,863 shs$17.07 billion04/04/2024$432.21$432.22+0.00%$440.28$430.36216,749 shs$17.07 billion04/03/2024$427.28$432.21+1.15%$432.21$424.42335,190 shs$17.07 billion04/02/2024$433.82$427.28-1.51%$430.46$424.18244,216 shs$16.88 billion04/01/2024$431.97$433.82+0.43%$435.76$428.12294,276 shs$17.14 billion03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion03/28/2024$434.28$431.97-0.53%$435.97$431.15224,765 shs$17.06 billion03/27/2024$424.24$434.28+2.37%$434.28$426.20228,576 shs$17.15 billion03/26/2024$430.57$424.24-1.47%$432.44$424.16349,998 shs$16.76 billion03/25/2024$439.50$430.57-2.03%$439.28$430.54214,226 shs$17.01 billion03/22/2024$439.20$439.46+0.06%$439.69$434.43361,561 shs$17.36 billion03/21/2024$423.35$439.20+3.74%$441.29$424.93371,334 shs$17.35 billion03/20/2024$414.61$423.35+2.11%$423.47$413.85231,188 shs$16.72 billion03/19/2024$410.38$414.61+1.03%$417.67$411.44346,179 shs$16.38 billion03/18/2024$404.20$410.38+1.53%$410.50$406.60436,059 shs$16.21 billion03/15/2024$397.15$404.41+1.83%$405.24$393.881.29 million shs$15.97 billion03/14/2024$402.75$397.15-1.39%$405.00$394.17450,440 shs$15.69 billion03/13/2024$400.06$402.75+0.67%$404.69$400.07259,420 shs$15.91 billion03/12/2024$394.90$400.06+1.31%$402.00$394.92534,536 shs$15.80 billion03/11/2024$401.08$394.90-1.54%$398.95$389.08514,986 shs$15.60 billion03/08/2024$404.54$401.32-0.80%$408.51$398.11290,470 shs$15.85 billion03/07/2024$394.25$404.54+2.61%$408.69$396.17331,109 shs$15.98 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/06/2024$392.89$394.25+0.35%$396.71$388.47345,227 shs$15.57 billion03/05/2024$397.41$392.89-1.14%$396.98$389.02376,310 shs$15.52 billion03/04/2024$394.54$397.41+0.73%$399.94$393.45431,035 shs$15.70 billion03/01/2024$394.12$394.54+0.11%$397.59$391.39248,625 shs$15.54 billion02/29/2024$395.65$394.12-0.39%$400.01$390.92514,295 shs$15.52 billion02/28/2024$389.11$395.65+1.68%$398.55$387.61251,719 shs$15.58 billion02/27/2024$383.71$389.11+1.41%$390.00$383.06235,374 shs$15.33 billion02/26/2024$384.98$383.71-0.33%$385.86$380.58239,073 shs$15.12 billion02/23/2024$383.27$384.78+0.39%$386.82$380.96159,037 shs$15.16 billion02/22/2024$379.82$383.27+0.91%$387.65$382.30226,239 shs$15.10 billion02/21/2024$377.91$379.82+0.51%$382.27$377.15210,450 shs$14.96 billion02/20/2024$381.46$377.91-0.93%$381.88$373.33272,304 shs$14.89 billion02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion02/16/2024$397.18$381.57-3.93%$397.78$381.32366,215 shs$15.03 billion02/15/2024$387.76$397.18+2.43%$398.44$387.88285,550 shs$15.64 billion02/14/2024$384.15$387.76+0.94%$391.94$380.20496,947 shs$15.27 billion02/13/2024$410.40$384.15-6.40%$390.10$374.07859,845 shs$15.13 billion02/12/2024$415.52$410.40-1.23%$417.20$409.87513,364 shs$16.17 billion02/09/2024$409.41$415.41+1.47%$416.64$408.79471,067 shs$16.36 billion02/08/2024$402.76$409.41+1.65%$409.77$401.33234,784 shs$16.13 billion02/07/2024$394.38$402.76+2.12%$406.26$396.19215,745 shs$15.86 billion02/06/2024$392.79$394.38+0.40%$397.46$391.61213,179 shs$15.54 billion02/05/2024$395.50$392.79-0.69%$395.41$389.06238,526 shs$15.47 billion02/02/2024$394.81$395.08+0.07%$396.90$387.53216,701 shs$15.56 billion02/01/2024$390.98$394.81+0.98%$394.81$387.63248,686 shs$15.55 billion Related Companies: TXT Stock Chart SNA Stock Chart TREX Stock Chart CR Stock Chart ROLL Stock Chart PWR Stock Chart EMR Stock Chart TRI Stock Chart CRS Stock Chart NPO Stock Chart Receive WSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.