Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PWR Stock Alerts
$255.00
-1.01 (-0.39%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanta Services Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-0.43%
3 Month
Performance
+24.69%
6 Month
Performance
+45.67%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+51.68%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

PWR Stock Chart for Thursday, May, 2, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$256.01$255.00
-0.39%		$257.81$245.001.44 million shs$37.33 billion
05/01/2024$258.54$256.01
-0.98%		$260.74$252.911.18 million shs$37.47 billion
04/30/2024$262.33$258.54
-1.44%		$264.81$257.641.07 million shs$37.85 billion
04/29/2024$261.66$262.33
+0.26%		$265.71$261.33884,651 shs$38.40 billion
04/26/2024$255.19$261.76
+2.57%		$262.91$255.231.18 million shs$38.32 billion
04/25/2024$253.09$255.19
+0.83%		$256.26$247.74604,114 shs$37.35 billion
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion
02/28/2024$239.57$238.58
-0.41%		$239.61$236.51722,981 shs$34.77 billion
02/27/2024$235.64$239.57
+1.67%		$241.07$236.191.20 million shs$34.92 billion
02/26/2024$234.39$235.64
+0.53%		$239.00$233.221.25 million shs$34.34 billion
02/23/2024$232.93$234.39
+0.63%		$237.31$230.721.45 million shs$34.05 billion
02/22/2024$211.22$232.93
+10.28%		$235.99$221.072.27 million shs$33.84 billion
02/21/2024$209.26$211.22
+0.94%		$212.07$206.581.11 million shs$30.69 billion
02/20/2024$211.44$209.26
-1.03%		$209.36$206.61968,830 shs$30.72 billion
02/19/2024$211.44$211.44$214.12$211.01712,500 shs$30.72 billion
02/16/2024$214.06$211.44
-1.22%		$214.12$211.01712,523 shs$30.72 billion
02/15/2024$212.64$214.06
+0.67%		$214.49$210.75657,405 shs$31.10 billion
02/14/2024$206.84$212.64
+2.80%		$212.95$207.95886,444 shs$30.89 billion
02/13/2024$211.60$206.84
-2.25%		$209.00$205.82725,081 shs$30.05 billion
02/12/2024$210.11$211.60
+0.71%		$212.12$209.37720,441 shs$30.74 billion
02/09/2024$207.77$210.11
+1.13%		$211.00$206.43683,839 shs$30.53 billion
02/08/2024$208.90$207.77
-0.54%		$211.78$207.07749,506 shs$30.19 billion
02/07/2024$206.12$208.90
+1.35%		$210.94$206.201.01 million shs$30.35 billion
02/06/2024$202.19$206.12
+1.94%		$206.29$200.231.01 million shs$29.95 billion
02/05/2024$204.50$202.19
-1.13%		$204.07$200.51897,674 shs$29.38 billion
02/02/2024$200.25$204.50
+2.12%		$206.09$197.461.12 million shs$29.71 billion
02/01/2024$194.05$200.25
+3.19%		$201.37$194.841.13 million shs$29.09 billion

Related Companies:
This page (NYSE:PWR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits