Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WIA Stock Alerts
$7.92
+0.03 (+0.38%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Income Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.58%
3 Month
Performance
-2.82%
6 Month
Performance
+3.26%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-8.64%
Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WIA Stock Chart for Monday, April, 29, 2024

WIA Chart by TradingView

Western Asset Inflation-Linked Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.85$7.90
+0.62%		$7.91$7.8665,499 shs$0.00
04/25/2024$7.92$7.85
-0.82%		$7.90$7.82172,452 shs$0.00
04/24/2024$7.95$7.92
-0.44%		$7.97$7.8841,876 shs$0.00
04/23/2024$7.91$7.95
+0.51%		$7.96$7.9121,965 shs$0.00
04/22/2024$7.94$7.91
-0.43%		$7.96$7.9029,929 shs$0.00
04/19/2024$7.93$7.94
+0.18%		$7.97$7.9422,656 shs$0.00
04/18/2024$7.92$7.93
+0.13%		$7.96$7.9223,849 shs$0.00
04/17/2024$7.88$7.92
+0.51%		$7.94$7.9213,986 shs$0.00
04/16/2024$7.91$7.88
-0.37%		$7.90$7.8837,837 shs$0.00
04/15/2024$7.95$7.91
-0.51%		$8.00$7.8934,159 shs$0.00
04/12/2024$7.98$7.95
-0.38%		$8.02$7.9545,652 shs$0.00
04/11/2024$8.01$7.98
-0.37%		$8.02$7.9716,376 shs$0.00
04/10/2024$8.12$8.01
-1.35%		$8.06$8.018,937 shs$0.00
04/09/2024$8.06$8.12
+0.70%		$8.13$8.0632,213 shs$0.00
04/08/2024$8.06$8.06
+0.04%		$8.12$8.0142,748 shs$0.00
04/05/2024$8.08$8.06
-0.25%		$8.11$8.0552,510 shs$0.00
04/04/2024$8.05$8.08
+0.37%		$8.09$8.0636,209 shs$0.00
04/03/2024$8.08$8.05
-0.37%		$8.08$8.0523,695 shs$0.00
04/02/2024$8.08$8.08$8.10$8.0443,878 shs$0.00
04/01/2024$8.14$8.08
-0.74%		$8.11$8.0618,176 shs$0.00
03/29/2024$8.14$8.14$8.14$8.1226,766 shs$0.00
03/28/2024$8.11$8.14
+0.37%		$8.14$8.1226,766 shs$0.00
03/27/2024$8.08$8.11
+0.37%		$8.11$8.0818,103 shs$0.00
03/26/2024$8.07$8.08
+0.12%		$8.11$8.0745,311 shs$0.00
03/25/2024$8.07$8.07$8.09$8.075,221 shs$0.00
03/22/2024$8.04$8.07
+0.37%		$8.08$8.0635,874 shs$0.00
03/21/2024$8.00$8.04
+0.50%		$8.04$7.9941,761 shs$0.00
03/20/2024$8.03$8.00
-0.37%		$8.01$7.9927,126 shs$0.00
03/19/2024$8.01$8.03
+0.25%		$8.04$8.0219,944 shs$0.00
03/18/2024$8.00$8.01
+0.12%		$8.02$7.9862,742 shs$0.00
03/15/2024$8.00$8.00$8.00$7.9727,788 shs$0.00
03/14/2024$8.07$8.00
-0.87%		$8.07$7.9887,766 shs$0.00
03/13/2024$8.07$8.07$8.10$8.0549,594 shs$0.00
03/12/2024$8.09$8.07
-0.25%		$8.11$8.0544,403 shs$0.00
03/11/2024$8.11$8.09
-0.25%		$8.11$8.0825,372 shs$0.00
03/08/2024$8.09$8.11
+0.25%		$8.13$8.0864,531 shs$0.00
03/07/2024$8.09$8.09$8.11$8.0926,478 shs$0.00
03/06/2024$8.10$8.09
-0.12%		$8.11$8.0662,227 shs$0.00
03/05/2024$8.03$8.10
+0.87%		$8.10$8.0543,509 shs$0.00
03/04/2024$8.06$8.03
-0.37%		$8.06$8.0291,259 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$8.04$8.05
+0.12%		$8.07$8.0336,965 shs$0.00
02/29/2024$8.03$8.04
+0.12%		$8.07$8.0070,067 shs$0.00
02/28/2024$8.02$8.03
+0.12%		$8.06$8.0114,679 shs$0.00
02/27/2024$8.00$8.02
+0.25%		$8.06$8.0022,538 shs$0.00
02/26/2024$8.03$8.00
-0.37%		$8.03$8.0047,240 shs$0.00
02/23/2024$8.05$7.96
-1.12%		$8.06$7.9641,785 shs$0.00
02/22/2024$8.05$8.05$8.10$8.0156,076 shs$0.00
02/21/2024$8.10$8.05
-0.62%		$8.09$8.0434,226 shs$0.00
02/20/2024$8.06$8.10
+0.50%		$8.12$8.0726,514 shs$0.00
02/19/2024$8.06$8.06$8.07$8.0415,100 shs$0.00
02/16/2024$8.06$8.06$8.07$8.0415,146 shs$0.00
02/15/2024$8.06$8.06$8.10$8.0538,427 shs$0.00
02/14/2024$8.02$8.06
+0.50%		$8.07$8.0315,428 shs$0.00
02/13/2024$8.10$8.02
-0.99%		$8.07$8.0240,688 shs$0.00
02/12/2024$8.10$8.10$8.12$8.0839,752 shs$0.00
02/09/2024$8.14$8.10
-0.49%		$8.14$8.1015,644 shs$0.00
02/08/2024$8.15$8.14
-0.12%		$8.18$8.1236,267 shs$0.00
02/07/2024$8.12$8.15
+0.37%		$8.17$8.1215,931 shs$0.00
02/06/2024$8.06$8.12
+0.74%		$8.16$8.0725,241 shs$0.00
02/05/2024$8.12$8.06
-0.74%		$8.09$8.0429,704 shs$0.00
02/02/2024$8.22$8.12
-1.22%		$8.18$8.1222,552 shs$0.00
02/01/2024$8.19$8.22
+0.37%		$8.27$8.2211,154 shs$0.00
01/31/2024$8.13$8.19
+0.74%		$8.23$8.1748,758 shs$0.00
01/30/2024$8.16$8.13
-0.37%		$8.17$8.1255,332 shs$0.00
01/29/2024$8.09$8.16
+0.87%		$8.16$8.1123,401 shs$0.00

Related Companies:
This page (NYSE:WIA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research