Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free WHG Stock Alerts
$12.60
+0.16 (+1.29%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westwood Holdings Group Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-2.85%
3 Month
Performance
+3.70%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+2.44%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

WHG Stock Chart for Thursday, May, 2, 2024

WHG Chart by TradingView

Westwood Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.44$12.60
+1.29%		$12.85$12.601,379 shs$117.56 million
04/30/2024$12.95$12.44
-3.94%		$12.77$12.3426,818 shs$116.07 million
04/29/2024$12.81$12.95
+1.09%		$12.95$12.776,077 shs$120.82 million
04/26/2024$13.05$12.81
-1.84%		$13.10$12.812,385 shs$119.52 million
04/25/2024$13.05$13.05$13.11$12.942,978 shs$121.77 million
04/24/2024$12.88$13.05
+1.32%		$13.05$12.952,255 shs$121.76 million
04/23/2024$12.83$12.88
+0.39%		$13.05$12.842,566 shs$120.17 million
04/22/2024$12.85$12.83
-0.16%		$13.15$12.796,603 shs$119.70 million
04/19/2024$12.65$12.86
+1.66%		$12.94$12.697,427 shs$119.98 million
04/18/2024$12.56$12.65
+0.72%		$12.90$12.625,619 shs$118.02 million
04/17/2024$12.95$12.56
-3.01%		$12.91$12.569,615 shs$117.19 million
04/16/2024$13.12$12.95
-1.30%		$12.98$12.895,912 shs$120.84 million
04/15/2024$13.35$13.12
-1.72%		$13.34$12.5516,912 shs$122.41 million
04/12/2024$13.21$13.36
+1.14%		$13.63$13.257,516 shs$124.65 million
04/11/2024$13.32$13.21
-0.83%		$13.31$13.213,931 shs$123.26 million
04/10/2024$13.34$13.32
-0.15%		$13.38$13.083,048 shs$124.28 million
04/09/2024$13.02$13.34
+2.46%		$13.44$13.1212,086 shs$124.46 million
04/08/2024$13.01$13.02
+0.08%		$13.02$13.021,692 shs$121.48 million
04/05/2024$13.22$13.01
-1.59%		$13.24$12.915,913 shs$121.38 million
04/04/2024$13.22$13.22$13.49$13.105,790 shs$123.34 million
04/03/2024$12.97$13.22
+1.93%		$13.22$12.839,348 shs$123.34 million
04/02/2024$13.08$12.97
-0.84%		$13.06$12.6612,852 shs$121.01 million
04/01/2024$12.32$13.08
+6.17%		$13.44$12.5929,182 shs$122.04 million
03/29/2024$12.32$12.32$12.74$12.118,314 shs$114.95 million
03/28/2024$12.77$12.32
-3.52%		$12.74$12.118,314 shs$114.95 million
03/27/2024$12.80$12.77
-0.23%		$12.77$12.2212,871 shs$119.14 million
03/26/2024$12.29$12.80
+4.15%		$12.80$12.3223,093 shs$119.44 million
03/25/2024$12.20$12.29
+0.74%		$12.33$12.0321,903 shs$114.67 million
03/22/2024$12.18$12.08
-0.86%		$12.26$12.085,147 shs$112.66 million
03/21/2024$12.31$12.18
-1.06%		$12.29$12.154,696 shs$113.64 million
03/20/2024$12.36$12.31
-0.40%		$12.48$12.265,478 shs$114.85 million
03/19/2024$12.82$12.36
-3.59%		$12.64$12.3311,486 shs$111.98 million
03/18/2024$12.91$12.82
-0.70%		$12.94$12.5123,955 shs$116.15 million
03/15/2024$11.83$12.91
+9.13%		$12.91$11.7949,167 shs$116.97 million
03/14/2024$11.76$11.83
+0.60%		$11.96$11.6814,355 shs$107.18 million
03/13/2024$11.74$11.76
+0.17%		$11.94$11.699,632 shs$106.55 million
03/12/2024$11.92$11.74
-1.51%		$11.97$11.7014,444 shs$106.40 million
03/11/2024$12.00$11.92
-0.67%		$12.10$11.9220,749 shs$108.00 million
03/08/2024$11.98$11.96
-0.17%		$11.99$11.9212,351 shs$109.43 million
03/07/2024$12.05$11.98
-0.58%		$12.02$11.8231,492 shs$109.62 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$12.05$12.05$12.12$11.8523,320 shs$110.26 million
03/05/2024$11.99$12.05
+0.50%		$12.17$12.0018,180 shs$110.26 million
03/04/2024$12.05$11.99
-0.50%		$12.30$11.7427,803 shs$109.71 million
03/01/2024$12.21$12.05
-1.31%		$12.28$12.006,114 shs$110.26 million
02/29/2024$12.18$12.21
+0.25%		$12.22$12.008,547 shs$111.72 million
02/28/2024$12.12$12.18
+0.50%		$12.37$12.123,767 shs$111.45 million
02/27/2024$12.21$12.12
-0.74%		$12.33$11.997,347 shs$110.85 million
02/26/2024$12.00$12.21
+1.75%		$12.31$11.8017,896 shs$111.72 million
02/23/2024$12.13$12.00
-1.07%		$12.13$11.975,396 shs$109.80 million
02/22/2024$12.06$12.13
+0.58%		$12.18$12.0013,695 shs$110.99 million
02/21/2024$12.11$12.06
-0.41%		$12.30$11.988,773 shs$110.35 million
02/20/2024$12.36$12.11
-2.02%		$12.90$12.1125,640 shs$110.81 million
02/19/2024$12.36$12.36$12.71$12.3426,600 shs$113.09 million
02/16/2024$12.49$12.58
+0.68%		$12.71$12.3426,587 shs$115.06 million
02/15/2024$12.30$12.49
+1.54%		$12.55$12.2012,046 shs$114.28 million
02/14/2024$12.00$12.30
+2.50%		$12.30$11.904,858 shs$112.55 million
02/13/2024$12.24$12.00
-1.96%		$12.25$11.989,535 shs$109.80 million
02/12/2024$11.98$12.24
+2.17%		$12.50$11.7916,354 shs$111.95 million
02/09/2024$11.83$11.98
+1.27%		$12.00$11.715,736 shs$109.62 million
02/08/2024$12.00$11.83
-1.42%		$11.98$11.672,486 shs$108.24 million
02/07/2024$12.08$12.00
-0.66%		$12.21$11.8912,284 shs$109.80 million
02/06/2024$12.10$12.08
-0.17%		$12.22$11.894,184 shs$110.53 million
02/05/2024$12.15$12.10
-0.41%		$12.19$11.6735,887 shs$110.72 million
02/02/2024$12.15$12.15$12.15$11.962,904 shs$111.17 million
02/01/2024$12.30$12.15
-1.22%		$12.40$12.0510,220 shs$111.17 million

Related Companies:
This page (NYSE:WHG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital