ArrowMark Financial (BANX) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free BANX Stock Alerts $18.50 +0.14 (+0.76%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ArrowMark Financial Stock Price Performance5 Day Performance+0.54%1 Month Performance-1.28%3 Month Performance0.00%6 Month Performance+10.18%Year-To-Date Performance+1.87%1 Year Performance+25.85% Receive BANX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BANX Stock Chart for Tuesday, May, 7, 2024 BANX Chart by TradingView ArrowMark Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$18.36$18.50+0.76%$18.50$18.267,327 shs$131.54 million05/06/2024$18.57$18.36-1.15%$18.60$18.2811,082 shs$130.54 million05/03/2024$18.40$18.57+0.94%$18.60$18.377,563 shs$130.76 million05/02/2024$18.42$18.40-0.11%$18.51$18.387,865 shs$130.82 million05/01/2024$18.35$18.42+0.38%$18.50$18.3316,077 shs$130.97 million04/30/2024$18.35$18.35$18.35$18.206,401 shs$130.47 million Get the Latest News and Ratings for BANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$18.42$18.35-0.38%$18.49$18.2314,001 shs$130.47 million04/26/2024$18.35$18.42+0.38%$18.51$18.285,998 shs$130.97 million04/25/2024$18.43$18.35-0.43%$18.42$18.257,296 shs$130.47 million04/24/2024$18.51$18.43-0.43%$18.46$18.229,892 shs$130.98 million04/23/2024$18.54$18.51-0.16%$18.74$18.5035,541 shs$131.61 million04/22/2024$18.32$18.54+1.19%$18.78$18.4314,307 shs$131.82 million04/19/2024$18.14$18.32+1.03%$18.40$18.185,508 shs$130.27 million04/18/2024$18.07$18.14+0.36%$18.29$18.1217,024 shs$128.94 million04/17/2024$18.26$18.07-1.04%$18.29$18.0118,499 shs$128.48 million04/16/2024$18.36$18.26-0.54%$18.52$18.2512,903 shs$129.83 million04/15/2024$18.65$18.36-1.53%$18.50$18.3613,923 shs$130.54 million04/12/2024$18.44$18.40-0.22%$18.65$18.405,408 shs$130.82 million04/11/2024$18.51$18.44-0.38%$18.67$18.4012,012 shs$131.11 million04/10/2024$18.52$18.51-0.05%$18.61$18.407,740 shs$131.61 million04/09/2024$18.57$18.52-0.27%$18.77$18.524,918 shs$131.68 million04/08/2024$18.74$18.57-0.91%$18.74$18.576,116 shs$132.03 million04/05/2024$18.64$18.65+0.05%$18.75$18.656,871 shs$132.55 million04/04/2024$18.68$18.64-0.19%$18.97$18.6220,491 shs$132.53 million04/03/2024$18.87$18.68-1.02%$18.92$18.6313,111 shs$132.78 million04/02/2024$18.69$18.87+0.95%$19.02$18.6010,979 shs$134.15 million04/01/2024$19.00$18.69-1.61%$19.09$18.6019,954 shs$132.89 million03/29/2024$19.04$19.00-0.24%$19.20$18.9024,721 shs$135.05 million03/28/2024$19.04$19.04$19.20$18.9024,721 shs$135.37 million03/27/2024$18.62$19.04+2.26%$19.04$18.607,919 shs$135.37 million03/26/2024$18.50$18.62+0.65%$18.74$18.5019,992 shs$132.39 million03/25/2024$18.64$18.50-0.75%$18.75$18.3139,274 shs$131.48 million03/22/2024$18.82$18.70-0.64%$18.79$18.5621,378 shs$132.96 million03/21/2024$18.93$18.82-0.58%$19.06$18.7424,506 shs$133.81 million03/20/2024$19.15$18.93-1.15%$19.16$18.6336,463 shs$134.54 million03/19/2024$19.11$19.15+0.22%$19.47$19.0535,616 shs$136.16 million03/18/2024$19.22$19.11-0.58%$19.47$19.1116,647 shs$135.86 million03/15/2024$19.20$19.22+0.10%$19.50$19.0720,484 shs$136.60 million03/14/2024$19.16$19.20+0.21%$19.30$18.9416,939 shs$136.51 million03/13/2024$18.99$19.16+0.90%$19.23$18.7518,404 shs$136.23 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$18.87$18.99+0.64%$18.99$18.803,127 shs$135.02 million03/11/2024$18.67$18.87+1.07%$18.95$18.608,285 shs$134.11 million03/08/2024$18.61$18.67+0.32%$18.80$18.617,174 shs$132.74 million03/07/2024$18.62$18.61-0.05%$18.78$18.6010,412 shs$132.32 million03/06/2024$18.68$18.62-0.32%$18.99$18.625,036 shs$132.33 million03/05/2024$18.75$18.68-0.37%$18.77$18.633,816 shs$132.82 million03/04/2024$18.64$18.75+0.59%$18.90$18.559,090 shs$133.31 million03/01/2024$18.76$18.64-0.64%$19.00$18.6411,163 shs$132.53 million02/29/2024$18.51$18.76+1.35%$18.89$18.617,806 shs$133.38 million02/28/2024$18.39$18.51+0.65%$18.70$18.4519,670 shs$131.61 million02/27/2024$18.50$18.39-0.59%$18.68$18.3415,289 shs$130.75 million02/26/2024$18.27$18.50+1.26%$18.63$18.3010,953 shs$131.54 million02/23/2024$18.45$18.27-0.98%$18.65$18.1614,049 shs$129.90 million02/22/2024$18.39$18.45+0.33%$18.65$18.3011,843 shs$131.18 million02/21/2024$18.39$18.39$18.50$18.1514,278 shs$130.70 million02/20/2024$18.12$18.39+1.49%$18.45$18.208,488 shs$130.75 million02/19/2024$18.12$18.12$18.33$18.072,800 shs$128.83 million02/16/2024$18.06$18.12+0.33%$18.33$18.072,856 shs$128.83 million02/15/2024$18.32$18.06-1.42%$18.49$18.063,870 shs$128.41 million02/14/2024$18.39$18.32-0.38%$18.46$18.1012,703 shs$130.26 million02/13/2024$18.48$18.39-0.49%$18.68$18.3521,381 shs$130.75 million02/12/2024$18.45$18.48+0.16%$18.68$18.3512,140 shs$131.39 million02/09/2024$18.51$18.45-0.32%$18.68$18.4013,714 shs$131.18 million02/08/2024$18.50$18.51+0.05%$18.60$18.406,678 shs$131.61 million02/07/2024$18.45$18.50+0.27%$18.75$18.404,248 shs$131.54 million02/06/2024$18.63$18.45-0.97%$18.56$18.406,918 shs$131.12 million Related Companies: East Resources Acquisition Stock Chart Westwood Holdings Group Stock Chart Great Elm Capital Stock Chart Silvercrest Asset Management Group Stock Chart Hennessy Advisors Stock Chart U.S. Global Investors Stock Chart Saratoga Investment Stock Chart Value Line Stock Chart Diamond Hill Investment Group Stock Chart OFS Capital Stock Chart Receive BANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ArrowMark Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.