Free Trial

Diamond Hill Investment Group (DHIL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free DHIL Stock Alerts
$157.23
+1.97 (+1.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Diamond Hill Investment Group Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+5.23%
3 Month
Performance
+1.50%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-1.24%
Receive DHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Hill Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

DHIL Stock Chart for Wednesday, May, 15, 2024

DHIL Chart by TradingView

Diamond Hill Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$155.26$157.23
+1.27%		$158.82$155.7216,181 shs$435.53 million
05/13/2024$154.69$155.26
+0.37%		$156.93$155.1215,289 shs$430.07 million
05/10/2024$159.18$154.69
-2.82%		$157.90$152.9119,896 shs$439.94 million
05/09/2024$154.47$159.18
+3.05%		$159.18$154.0031,339 shs$452.71 million
05/08/2024$150.91$154.47
+2.36%		$154.47$150.958,121 shs$438.70 million
05/07/2024$152.20$150.91
-0.85%		$152.50$150.917,979 shs$428.58 million
05/06/2024$151.90$152.20
+0.20%		$153.09$151.2212,784 shs$432.25 million
05/03/2024$151.92$151.90
-0.01%		$153.67$150.5216,647 shs$431.40 million
05/02/2024$150.50$151.92
+0.94%		$152.53$150.6215,589 shs$431.45 million
05/01/2024$149.22$150.50
+0.86%		$152.32$149.1518,475 shs$427.42 million
04/30/2024$150.27$149.22
-0.70%		$150.97$149.228,760 shs$423.79 million
04/29/2024$151.49$150.27
-0.81%		$152.22$149.289,247 shs$426.77 million
04/26/2024$150.98$151.49
+0.34%		$152.79$149.208,322 shs$430.23 million
04/25/2024$151.70$150.98
-0.47%		$150.98$148.8410,508 shs$428.78 million
04/24/2024$151.37$151.70
+0.22%		$153.03$151.1510,106 shs$431.44 million
04/23/2024$151.86$151.37
-0.32%		$154.11$151.379,438 shs$429.89 million
04/22/2024$150.83$151.86
+0.68%		$153.76$150.0027,799 shs$431.28 million
04/19/2024$148.40$150.83
+1.64%		$151.55$147.8010,727 shs$428.36 million
04/18/2024$147.89$148.40
+0.34%		$148.50$147.628,842 shs$421.46 million
04/17/2024$149.26$147.89
-0.92%		$150.55$147.8917,032 shs$420.01 million
04/16/2024$149.41$149.26
-0.10%		$150.81$149.118,811 shs$423.90 million
04/15/2024$150.57$149.41
-0.77%		$149.86$148.7410,832 shs$424.32 million
04/12/2024$150.11$150.57
+0.31%		$151.53$148.2513,023 shs$427.62 million
04/11/2024$150.45$150.11
-0.23%		$151.22$149.7610,836 shs$426.91 million
04/10/2024$152.45$150.45
-1.31%		$150.49$149.3013,549 shs$427.88 million
04/09/2024$152.22$152.45
+0.15%		$153.00$152.147,791 shs$432.96 million
04/08/2024$149.46$152.22
+1.85%		$153.94$150.7912,248 shs$432.31 million
04/05/2024$150.11$149.46
-0.43%		$150.75$148.2611,998 shs$424.47 million
04/04/2024$149.31$150.11
+0.54%		$152.00$149.5712,765 shs$426.31 million
04/03/2024$149.09$149.31
+0.15%		$150.78$149.1510,564 shs$424.04 million
04/02/2024$150.59$149.09
-1.00%		$150.48$148.4614,102 shs$423.42 million
04/01/2024$154.17$150.59
-2.32%		$152.60$150.5912,167 shs$427.68 million
03/29/2024$154.17$154.17$154.19$151.9825,090 shs$437.84 million
03/28/2024$153.02$154.17
+0.75%		$154.19$151.9825,090 shs$437.84 million
03/27/2024$149.74$153.02
+2.19%		$153.63$151.0026,635 shs$434.58 million
03/26/2024$151.08$149.74
-0.89%		$152.61$149.7422,361 shs$425.26 million
03/25/2024$150.37$151.08
+0.47%		$151.18$149.8013,529 shs$429.67 million
03/22/2024$151.32$150.37
-0.63%		$152.01$149.1813,854 shs$427.05 million
03/21/2024$151.84$151.32
-0.34%		$152.45$148.5427,391 shs$429.75 million
03/20/2024$150.79$151.84
+0.70%		$153.09$149.709,998 shs$431.23 million
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$149.71$150.79
+0.72%		$152.00$146.0018,300 shs$428.24 million
03/18/2024$149.95$149.71
-0.16%		$151.62$149.2919,798 shs$425.18 million
03/15/2024$150.19$149.95
-0.16%		$151.75$149.0032,239 shs$425.86 million
03/14/2024$153.58$150.19
-2.21%		$152.77$149.2020,811 shs$426.54 million
03/13/2024$152.92$153.58
+0.43%		$155.44$153.0115,218 shs$436.17 million
03/12/2024$153.50$152.92
-0.38%		$153.38$150.7224,824 shs$434.29 million
03/11/2024$151.53$153.50
+1.30%		$154.00$150.8821,092 shs$436.55 million
03/08/2024$153.83$151.53
-1.50%		$155.20$150.9228,826 shs$430.35 million
03/07/2024$153.73$153.83
+0.07%		$156.32$151.5030,594 shs$436.88 million
03/06/2024$152.10$153.73
+1.07%		$153.73$151.4615,314 shs$436.59 million
03/05/2024$153.19$152.10
-0.71%		$156.60$151.9027,197 shs$431.96 million
03/04/2024$151.80$153.19
+0.92%		$155.72$152.6019,516 shs$435.06 million
03/01/2024$144.68$151.80
+4.92%		$152.45$144.6324,509 shs$437.18 million
02/29/2024$147.22$144.68
-1.73%		$150.77$144.3534,215 shs$416.68 million
02/28/2024$146.70$147.22
+0.35%		$147.30$146.505,432 shs$423.99 million
02/27/2024$150.06$146.70
-2.24%		$151.69$145.3427,222 shs$422.50 million
02/26/2024$149.81$150.06
+0.17%		$150.06$147.9913,867 shs$431.87 million
02/23/2024$147.99$149.81
+1.23%		$150.66$148.726,332 shs$431.45 million
02/22/2024$148.18$147.99
-0.13%		$150.12$146.2828,829 shs$426.21 million
02/21/2024$150.70$148.18
-1.67%		$153.39$148.187,804 shs$426.76 million
02/20/2024$153.49$150.70
-1.82%		$152.37$150.0818,375 shs$434.02 million
02/19/2024$153.49$153.49$155.63$152.9513,800 shs$442.05 million
02/16/2024$154.90$153.49
-0.91%		$155.63$152.9513,887 shs$441.74 million
02/15/2024$155.35$154.90
-0.29%		$156.90$151.5225,262 shs$446.11 million
02/14/2024$151.56$155.35
+2.50%		$156.39$151.7832,487 shs$447.41 million

Related Companies:
This page (NASDAQ:DHIL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders