Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free GROW Stock Alerts
$2.68
+0.02 (+0.75%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Global Investors Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-3.60%
3 Month
Performance
-5.63%
6 Month
Performance
-2.90%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+1.52%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

GROW Stock Chart for Friday, May, 3, 2024

GROW Chart by TradingView

U.S. Global Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.68$2.68$2.74$2.6614,419 shs$37.87 million
05/01/2024$2.68$2.68$2.72$2.668,906 shs$37.87 million
04/30/2024$2.69$2.68
-0.37%		$2.75$2.6522,663 shs$37.87 million
04/29/2024$2.69$2.69$2.75$2.6616,529 shs$38.01 million
04/26/2024$2.70$2.69
-0.37%		$2.73$2.696,021 shs$38.01 million
04/25/2024$2.74$2.70
-1.46%		$2.74$2.6912,528 shs$38.15 million
04/24/2024$2.71$2.74
+1.11%		$2.77$2.707,127 shs$38.72 million
04/23/2024$2.66$2.71
+1.88%		$2.75$2.6632,617 shs$38.29 million
04/22/2024$2.69$2.66
-1.12%		$2.73$2.6619,832 shs$37.59 million
04/19/2024$2.74$2.69
-1.82%		$2.75$2.6732,290 shs$38.00 million
04/18/2024$2.69$2.74
+1.86%		$2.74$2.6723,243 shs$38.72 million
04/17/2024$2.78$2.69
-3.24%		$2.81$2.6918,972 shs$38.01 million
04/16/2024$2.79$2.78
-0.36%		$2.81$2.7710,555 shs$39.28 million
04/15/2024$2.81$2.79
-0.71%		$2.83$2.7815,062 shs$39.42 million
04/12/2024$2.80$2.81
+0.36%		$2.83$2.8010,578 shs$39.71 million
04/11/2024$2.83$2.80
-1.06%		$2.87$2.8019,404 shs$39.56 million
04/10/2024$2.85$2.83
-0.70%		$2.89$2.8137,077 shs$39.99 million
04/09/2024$2.88$2.85
-1.04%		$2.88$2.8131,039 shs$40.27 million
04/08/2024$2.79$2.88
+3.23%		$2.89$2.8030,341 shs$40.69 million
04/05/2024$2.80$2.79
-0.36%		$2.80$2.7712,953 shs$39.42 million
04/04/2024$2.78$2.80
+0.72%		$2.82$2.794,914 shs$39.56 million
04/03/2024$2.93$2.78
-5.12%		$2.95$2.7763,411 shs$39.28 million
04/02/2024$2.78$2.93
+5.40%		$2.94$2.7829,025 shs$41.40 million
04/01/2024$2.78$2.78$2.82$2.7828,052 shs$39.28 million
03/29/2024$2.78$2.78$2.81$2.7211,992 shs$39.28 million
03/28/2024$2.75$2.78
+1.28%		$2.81$2.7211,992 shs$39.28 million
03/27/2024$2.70$2.75
+1.86%		$2.75$2.6941,271 shs$38.79 million
03/26/2024$2.69$2.70
+0.19%		$2.71$2.6911,219 shs$38.08 million
03/25/2024$2.68$2.69
+0.37%		$2.72$2.6822,114 shs$38.01 million
03/22/2024$2.64$2.68
+1.52%		$2.68$2.665,856 shs$37.87 million
03/21/2024$2.60$2.64
+1.54%		$2.72$2.6013,903 shs$37.30 million
03/20/2024$2.62$2.60
-0.76%		$2.65$2.6014,844 shs$36.73 million
03/19/2024$2.63$2.62
-0.38%		$2.66$2.6220,085 shs$37.02 million
03/18/2024$2.60$2.63
+1.15%		$2.66$2.6211,468 shs$37.16 million
03/15/2024$2.62$2.60
-0.57%		$2.64$2.59181,699 shs$36.73 million
03/14/2024$2.61$2.62
+0.19%		$2.64$2.6015,561 shs$36.95 million
03/13/2024$2.60$2.61
+0.38%		$2.63$2.5428,580 shs$36.88 million
03/12/2024$2.61$2.60
-0.38%		$2.67$2.6056,707 shs$36.74 million
03/11/2024$2.63$2.61
-0.76%		$2.67$2.6125,685 shs$36.88 million
03/08/2024$2.63$2.63$2.70$2.6045,525 shs$37.16 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$2.60$2.63
+1.15%		$2.63$2.58164,306 shs$37.16 million
03/06/2024$2.59$2.60
+0.39%		$2.63$2.5723,944 shs$36.74 million
03/05/2024$2.59$2.59$2.62$2.5617,240 shs$36.60 million
03/04/2024$2.65$2.59
-2.26%		$2.69$2.5955,525 shs$36.60 million
03/01/2024$2.61$2.65
+1.53%		$2.70$2.6018,381 shs$37.44 million
02/29/2024$2.62$2.61
-0.38%		$2.67$2.6126,690 shs$36.88 million
02/28/2024$2.65$2.62
-1.13%		$2.72$2.6234,920 shs$37.02 million
02/27/2024$2.66$2.65
-0.38%		$2.70$2.6511,892 shs$37.44 million
02/26/2024$2.66$2.66$2.69$2.6415,441 shs$37.59 million
02/23/2024$2.65$2.66
+0.38%		$2.67$2.6312,342 shs$37.59 million
02/22/2024$2.65$2.65$2.69$2.6317,191 shs$37.44 million
02/21/2024$2.62$2.65
+1.15%		$2.65$2.6210,362 shs$37.44 million
02/20/2024$2.61$2.62
+0.38%		$2.64$2.5758,710 shs$37.02 million
02/19/2024$2.61$2.61$2.65$2.6066,700 shs$36.88 million
02/16/2024$2.60$2.61
+0.38%		$2.65$2.6066,690 shs$38.89 million
02/15/2024$2.61$2.60
-0.38%		$2.65$2.60102,102 shs$38.75 million
02/14/2024$2.69$2.61
-2.97%		$2.70$2.58117,405 shs$38.89 million
02/13/2024$2.76$2.69
-2.54%		$2.75$2.6929,014 shs$40.08 million
02/12/2024$2.77$2.76
-0.36%		$2.80$2.7533,883 shs$41.12 million
02/09/2024$2.76$2.77
+0.36%		$2.79$2.70131,173 shs$41.27 million
02/08/2024$2.77$2.76
-0.36%		$2.80$2.7618,803 shs$41.12 million
02/07/2024$2.76$2.77
+0.36%		$2.79$2.7529,995 shs$41.27 million
02/06/2024$2.77$2.76
-0.36%		$2.84$2.7620,790 shs$41.12 million
02/05/2024$2.84$2.77
-2.46%		$2.85$2.7722,806 shs$41.27 million
02/02/2024$2.83$2.84
+0.35%		$2.84$2.7914,234 shs$42.32 million

Related Companies:
This page (NASDAQ:GROW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group