BV Financial (BVFL) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free BVFL Stock Alerts $10.45 +0.10 (+0.97%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media BV Financial Stock Price Performance5 Day Performance-1.32%1 Month Performance+2.15%3 Month Performance-16.40%6 Month Performance-5.26%Year-To-Date Performance-26.30% Receive BVFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. BVFL Stock Chart for Tuesday, May, 14, 2024 BVFL Chart by TradingView BV Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.35$10.45+0.97%$10.60$10.453,823 shs$118.92 million05/13/2024$10.59$10.35-2.27%$10.90$10.3514,122 shs$117.74 million05/10/2024$10.59$10.59$10.91$10.591,849 shs$120.47 million05/09/2024$10.59$10.59$10.59$10.52676 shs$120.47 million05/08/2024$10.61$10.59-0.19%$10.59$10.52676 shs$120.47 million05/07/2024$10.56$10.61+0.47%$10.86$10.615,696 shs$120.74 million Get the Latest News and Ratings for BVFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.45$10.56+1.05%$10.61$10.435,210 shs$120.17 million05/03/2024$10.42$10.45+0.29%$10.60$10.45983 shs$118.92 million05/02/2024$10.53$10.42-1.04%$10.63$10.41678 shs$118.58 million05/01/2024$10.53$10.53$10.57$10.5313,027 shs$119.83 million04/30/2024$10.59$10.53-0.57%$10.53$10.404,122 shs$119.83 million04/29/2024$10.50$10.59+0.86%$10.68$10.503,498 shs$120.51 million04/26/2024$10.41$10.50+0.86%$10.55$10.501,306 shs$119.49 million04/25/2024$10.62$10.41-1.98%$10.53$10.313,366 shs$118.47 million04/24/2024$10.50$10.62+1.14%$10.63$10.504,441 shs$120.86 million04/23/2024$10.35$10.50+1.45%$10.54$10.2419,169 shs$119.49 million04/22/2024$10.32$10.35+0.29%$10.40$10.295,254 shs$117.78 million04/19/2024$10.29$10.32+0.29%$10.32$10.32669 shs$117.40 million04/18/2024$10.48$10.29-1.81%$10.32$10.291,363 shs$117.10 million04/17/2024$10.65$10.48-1.60%$10.60$10.48603 shs$119.26 million04/16/2024$10.25$10.65+3.90%$10.65$10.239,675 shs$121.20 million04/15/2024$10.23$10.25+0.20%$10.25$10.2011,615 shs$116.65 million04/12/2024$10.16$10.23+0.69%$10.60$10.232,713 shs$116.42 million04/11/2024$10.25$10.16-0.88%$10.16$10.16556 shs$115.62 million04/10/2024$10.22$10.25+0.29%$10.26$10.1921,492 shs$116.65 million04/09/2024$10.24$10.22-0.19%$10.25$10.204,151 shs$116.30 million04/08/2024$10.22$10.24+0.19%$10.34$10.242,931 shs$116.53 million04/05/2024$10.36$10.22-1.35%$10.66$10.2212,391 shs$116.30 million04/04/2024$10.33$10.36+0.29%$10.68$10.365,301 shs$117.90 million04/03/2024$10.50$10.33-1.62%$10.53$10.337,859 shs$117.56 million04/02/2024$10.39$10.50+1.06%$10.57$10.2010,491 shs$119.49 million04/01/2024$10.33$10.39+0.58%$10.47$10.2719,794 shs$118.24 million03/29/2024$10.33$10.33$10.49$10.273,920 shs$117.56 million03/28/2024$10.21$10.33+1.18%$10.49$10.273,920 shs$117.56 million03/27/2024$10.30$10.21-0.87%$10.60$10.2133,058 shs$116.19 million03/26/2024$10.51$10.30-2.00%$10.50$10.265,806 shs$117.21 million03/25/2024$10.71$10.51-1.87%$10.64$10.1643,913 shs$119.60 million03/22/2024$10.59$10.71+1.13%$10.71$10.296,636 shs$121.88 million03/21/2024$10.25$10.59+3.32%$11.06$10.4523,013 shs$120.51 million03/20/2024$10.40$10.25-1.44%$10.77$10.1424,071 shs$116.60 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$10.54$10.40-1.33%$10.70$10.3911,414 shs$118.35 million03/18/2024$10.90$10.54-3.30%$11.08$10.5218,603 shs$119.95 million03/15/2024$11.22$10.90-2.85%$11.18$10.8522,996 shs$124.00 million03/14/2024$11.62$11.22-3.44%$11.95$11.1315,087 shs$127.68 million03/13/2024$11.83$11.62-1.78%$12.01$11.6218,655 shs$132.24 million03/12/2024$12.25$11.83-3.43%$12.37$11.8310,265 shs$134.63 million03/11/2024$12.25$12.25$12.25$12.113,222 shs$139.41 million03/08/2024$12.63$12.25-3.01%$13.03$12.1126,294 shs$139.41 million03/07/2024$12.61$12.63+0.16%$12.86$12.1725,446 shs$143.73 million03/06/2024$12.25$12.61+2.94%$13.09$12.1120,770 shs$143.50 million03/05/2024$12.11$12.25+1.16%$12.25$12.022,498 shs$139.41 million03/04/2024$11.96$12.11+1.25%$12.13$11.8210,534 shs$137.81 million03/01/2024$12.46$11.96-4.01%$12.37$11.7521,736 shs$136.06 million02/29/2024$12.35$12.46+0.89%$12.50$12.348,671 shs$141.80 million02/28/2024$12.75$12.35-3.14%$12.74$12.3111,887 shs$140.54 million02/27/2024$12.71$12.75+0.31%$12.86$12.6012,853 shs$145.10 million02/26/2024$12.75$12.71-0.31%$13.46$12.6312,293 shs$144.64 million02/23/2024$12.67$12.75+0.63%$12.75$12.658,659 shs$145.10 million02/22/2024$12.77$12.67-0.78%$12.78$12.6712,358 shs$144.19 million02/21/2024$12.80$12.77-0.23%$13.65$12.6811,784 shs$145.32 million02/20/2024$12.51$12.80+2.32%$13.13$12.6523,720 shs$145.66 million02/19/2024$12.51$12.51$12.65$12.519,500 shs$142.36 million02/16/2024$12.61$12.51-0.79%$12.65$12.519,537 shs$142.36 million02/15/2024$12.50$12.61+0.88%$13.00$12.525,879 shs$143.50 million02/14/2024$12.55$12.50-0.40%$12.67$12.505,280 shs$142.25 million02/13/2024$12.66$12.55-0.87%$13.33$12.419,324 shs$142.82 million Related Companies: Citizens Community Bancorp Stock Price Chart First Savings Financial Group Stock Price Chart Finward Bancorp Stock Price Chart Sound Financial Bancorp Stock Price Chart Western New England Bancorp Stock Price Chart First Guaranty Bancshares Stock Price Chart First Capital Stock Price Chart Provident Financial Stock Price Chart Riverview Bancorp Stock Price Chart HMN Financial Stock Price Chart Receive BVFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BVFL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BV Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.