Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SAMG Stock Alerts
$14.48
-0.05 (-0.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-3.56%
3 Month
Performance
-10.20%
6 Month
Performance
-18.40%
Year-To-Date
Performance
-14.85%
1 Year
Performance
-19.67%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

SAMG Stock Chart for Sunday, May, 5, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.53$14.48
-0.38%		$14.91$14.1520,512 shs$201.35 million
05/02/2024$14.75$14.53
-1.49%		$14.97$14.3915,234 shs$202.11 million
05/01/2024$14.65$14.75
+0.68%		$15.00$14.609,042 shs$205.17 million
04/30/2024$15.10$14.65
-2.98%		$15.05$14.5328,027 shs$203.78 million
04/29/2024$15.10$15.10$15.40$14.7932,793 shs$210.04 million
04/26/2024$14.84$15.10
+1.75%		$15.36$14.7913,432 shs$210.04 million
04/25/2024$14.75$14.84
+0.61%		$15.18$14.5342,523 shs$206.42 million
04/24/2024$14.77$14.75
-0.14%		$15.01$14.5020,565 shs$205.17 million
04/23/2024$14.81$14.77
-0.27%		$15.16$14.5413,476 shs$205.45 million
04/22/2024$14.62$14.81
+1.30%		$14.89$14.4041,550 shs$206.01 million
04/19/2024$14.14$14.62
+3.39%		$14.62$14.1219,639 shs$203.36 million
04/18/2024$14.22$14.14
-0.56%		$14.51$14.1424,882 shs$196.69 million
04/17/2024$14.43$14.22
-1.42%		$14.62$13.9364,547 shs$197.80 million
04/16/2024$14.46$14.43
-0.24%		$14.59$14.2952,349 shs$200.65 million
04/15/2024$14.80$14.46
-2.30%		$14.99$14.4619,994 shs$201.14 million
04/12/2024$14.81$14.80
-0.07%		$14.97$14.6125,137 shs$205.87 million
04/11/2024$14.99$14.81
-1.20%		$14.91$14.6467,184 shs$206.01 million
04/10/2024$14.90$14.99
+0.60%		$14.99$14.5033,190 shs$208.51 million
04/09/2024$14.66$14.90
+1.64%		$15.15$14.6320,302 shs$207.26 million
04/08/2024$14.95$14.66
-1.94%		$15.06$14.6016,911 shs$203.92 million
04/05/2024$15.01$14.95
-0.40%		$15.12$14.9111,806 shs$207.95 million
04/04/2024$15.01$15.01$15.32$14.9116,861 shs$208.79 million
04/03/2024$14.95$15.01
+0.40%		$15.26$14.8516,825 shs$208.79 million
04/02/2024$15.09$14.95
-0.93%		$15.28$14.9020,672 shs$207.95 million
04/01/2024$15.81$15.09
-4.55%		$15.66$15.0917,016 shs$209.90 million
03/29/2024$15.81$15.81$16.09$15.7111,277 shs$219.92 million
03/28/2024$15.74$15.81
+0.44%		$16.09$15.7111,268 shs$219.92 million
03/27/2024$15.13$15.74
+4.03%		$15.90$15.3319,180 shs$218.94 million
03/26/2024$14.81$15.13
+2.16%		$15.47$15.0022,495 shs$210.46 million
03/25/2024$15.43$14.81
-4.02%		$15.45$14.7526,964 shs$206.01 million
03/22/2024$15.78$15.43
-2.22%		$15.84$15.3712,693 shs$214.63 million
03/21/2024$15.54$15.78
+1.54%		$15.93$15.5816,894 shs$219.50 million
03/20/2024$15.11$15.54
+2.85%		$15.54$15.0015,461 shs$216.16 million
03/19/2024$15.31$15.11
-1.31%		$15.55$15.0416,995 shs$210.18 million
03/18/2024$14.80$15.31
+3.45%		$15.49$14.8016,294 shs$212.66 million
03/15/2024$14.80$14.80$15.45$14.3877,266 shs$205.53 million
03/14/2024$15.62$14.80
-5.25%		$15.62$14.5746,612 shs$205.57 million
03/13/2024$15.76$15.62
-0.89%		$15.96$15.3730,108 shs$216.96 million
03/12/2024$15.90$15.76
-0.88%		$16.07$15.7639,215 shs$218.91 million
03/11/2024$15.91$15.90
-0.06%		$16.46$15.9019,891 shs$220.80 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$16.58$15.91
-4.04%		$16.91$15.8124,799 shs$220.99 million
03/07/2024$16.92$16.58
-2.01%		$16.88$16.4825,675 shs$230.30 million
03/06/2024$17.25$16.92
-1.91%		$17.35$16.9216,005 shs$234.97 million
03/05/2024$17.15$17.25
+0.58%		$17.54$17.0712,807 shs$239.60 million
03/04/2024$16.94$17.15
+1.24%		$17.45$16.9718,193 shs$238.21 million
03/01/2024$16.77$16.94
+1.01%		$17.04$16.7520,092 shs$235.30 million
02/29/2024$16.64$16.77
+0.78%		$17.00$16.6216,971 shs$232.94 million
02/28/2024$16.60$16.64
+0.24%		$16.84$16.5614,238 shs$231.13 million
02/27/2024$16.74$16.60
-0.84%		$16.69$16.565,831 shs$230.57 million
02/26/2024$16.29$16.74
+2.76%		$16.93$16.2519,382 shs$232.52 million
02/23/2024$16.57$16.29
-1.69%		$17.00$16.2726,857 shs$226.27 million
02/22/2024$16.41$16.57
+0.98%		$16.70$16.2812,859 shs$230.16 million
02/21/2024$16.40$16.41
+0.06%		$16.61$16.248,778 shs$227.89 million
02/20/2024$16.32$16.40
+0.49%		$16.93$16.2215,880 shs$227.80 million
02/19/2024$16.32$16.32$16.73$16.3221,300 shs$226.69 million
02/16/2024$16.50$16.32
-1.09%		$16.73$16.3221,322 shs$226.64 million
02/15/2024$16.43$16.50
+0.43%		$17.20$16.1921,037 shs$229.19 million
02/14/2024$15.81$16.43
+3.92%		$16.43$16.068,916 shs$228.21 million
02/13/2024$16.65$15.81
-5.05%		$16.46$15.8126,980 shs$219.60 million
02/12/2024$16.55$16.65
+0.60%		$17.07$16.5217,271 shs$231.27 million
02/09/2024$16.12$16.55
+2.67%		$17.22$16.4011,165 shs$229.88 million
02/08/2024$16.17$16.12
-0.31%		$16.51$16.0035,488 shs$223.91 million
02/07/2024$16.29$16.17
-0.74%		$16.60$16.0511,262 shs$224.60 million
02/06/2024$16.22$16.29
+0.43%		$16.54$16.109,216 shs$226.22 million
02/05/2024$16.12$16.22
+0.62%		$16.52$15.9816,992 shs$225.30 million

Related Companies:
This page (NASDAQ:SAMG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry