Free Trial

PGT Innovations (PGTI) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free PGTI Stock Alerts
$41.99
0.00 (0.00%)
(As of 03/28/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PGT Innovations Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.84%
6 Month
Performance
+38.54%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+65.71%
Receive PGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGT Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PGTI Stock Chart for Thursday, May, 2, 2024

PGTI Chart by TradingView

PGT Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2024$41.98$42.00
+0.04%		$42.00$41.982.23 million shs$2.40 billion
03/26/2024$41.97$41.98
+0.02%		$42.00$41.982.46 million shs$2.40 billion
03/25/2024$41.96$41.97
+0.02%		$41.98$41.952.06 million shs$2.40 billion
03/22/2024$41.95$41.96
+0.02%		$41.97$41.952.19 million shs$2.40 billion
03/21/2024$41.95$41.95$41.98$41.951.20 million shs$2.40 billion
03/20/2024$41.95$41.95$41.97$41.921.18 million shs$2.40 billion
03/19/2024$41.89$41.95
+0.14%		$41.95$41.901.75 million shs$2.40 billion
03/18/2024$41.84$41.89
+0.12%		$41.93$41.881.21 million shs$2.40 billion
03/15/2024$41.88$41.87
-0.02%		$41.90$41.851.39 million shs$2.40 billion
03/14/2024$41.86$41.88
+0.05%		$41.91$41.841.47 million shs$2.40 billion
03/13/2024$41.86$41.86$41.88$41.82931,769 shs$2.40 billion
03/12/2024$41.84$41.86
+0.05%		$41.89$41.83664,665 shs$2.40 billion
03/11/2024$41.84$41.84$41.86$41.83771,766 shs$2.40 billion
03/08/2024$41.83$41.84
+0.02%		$41.91$41.831.06 million shs$2.40 billion
03/07/2024$41.79$41.83
+0.10%		$41.89$41.82843,802 shs$2.40 billion
03/06/2024$41.80$41.79
-0.02%		$41.83$41.79882,003 shs$2.39 billion
03/05/2024$41.80$41.80$41.82$41.77954,416 shs$2.39 billion
03/04/2024$41.78$41.80
+0.05%		$41.81$41.79609,497 shs$2.39 billion
03/01/2024$41.77$41.78
+0.02%		$41.80$41.78509,060 shs$2.39 billion
02/29/2024$41.78$41.77
-0.02%		$41.83$41.77609,279 shs$2.39 billion
02/28/2024$41.78$41.78$41.82$41.77917,609 shs$2.39 billion
02/27/2024$41.77$41.78
+0.02%		$41.80$41.76852,102 shs$2.38 billion
02/26/2024$41.79$41.77
-0.05%		$41.81$41.77957,411 shs$2.38 billion
02/23/2024$41.56$41.79
+0.55%		$41.83$41.793.93 million shs$2.38 billion
02/22/2024$41.41$41.56
+0.36%		$41.60$41.43511,061 shs$2.37 billion
02/21/2024$41.43$41.41
-0.05%		$41.44$41.40500,310 shs$2.36 billion
02/20/2024$41.39$41.43
+0.10%		$41.48$41.33856,538 shs$2.36 billion
02/19/2024$41.39$41.39$41.49$41.39990,900 shs$2.36 billion
02/16/2024$41.45$41.39
-0.13%		$41.49$41.39990,940 shs$2.36 billion
02/15/2024$41.33$41.45
+0.28%		$41.45$41.331.49 million shs$2.36 billion
02/14/2024$41.32$41.33
+0.02%		$41.40$41.32564,261 shs$2.36 billion
02/13/2024$41.32$41.32$41.39$41.28660,365 shs$2.36 billion
02/12/2024$41.34$41.32
-0.05%		$41.38$41.29539,128 shs$2.36 billion
02/09/2024$41.33$41.34
+0.02%		$41.36$41.25521,447 shs$2.36 billion
02/08/2024$41.32$41.33
+0.02%		$41.35$41.28407,305 shs$2.36 billion
02/07/2024$41.30$41.32
+0.05%		$41.37$41.27448,461 shs$2.36 billion
02/06/2024$41.22$41.30
+0.19%		$41.33$41.20374,289 shs$2.36 billion
02/05/2024$41.22$41.22$41.28$41.15704,511 shs$2.35 billion
02/02/2024$41.24$41.23
-0.02%		$41.27$41.19624,901 shs$2.35 billion
02/01/2024$41.23$41.24
+0.04%		$41.34$41.19765,057 shs$2.35 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him

Related Companies:
This page (NYSE:PGTI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing