Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free WEA Stock Alerts
$10.70
+0.02 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.75%
3 Month
Performance
-3.86%
6 Month
Performance
+11.46%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+4.90%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

WEA Stock Chart for Sunday, April, 28, 2024

WEA Chart by TradingView

Western Asset Premier Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.68$10.70
+0.19%		$10.73$10.6821,589 shs$0.00
04/25/2024$10.73$10.68
-0.47%		$10.70$10.5634,664 shs$0.00
04/24/2024$10.67$10.73
+0.56%		$10.74$10.6345,111 shs$0.00
04/23/2024$10.63$10.67
+0.38%		$10.70$10.6230,054 shs$0.00
04/22/2024$10.58$10.63
+0.47%		$10.65$10.5455,394 shs$0.00
04/19/2024$10.56$10.61
+0.47%		$10.62$10.5464,466 shs$0.00
04/18/2024$10.53$10.56
+0.28%		$10.60$10.5632,656 shs$0.00
04/17/2024$10.49$10.53
+0.38%		$10.57$10.4849,403 shs$0.00
04/16/2024$10.49$10.49$10.59$10.4545,412 shs$0.00
04/15/2024$10.61$10.49
-1.13%		$10.65$10.4632,633 shs$0.00
04/12/2024$10.62$10.61
-0.09%		$10.64$10.6047,934 shs$0.00
04/11/2024$10.59$10.62
+0.28%		$10.64$10.5453,128 shs$0.00
04/10/2024$10.77$10.59
-1.63%		$10.72$10.5982,243 shs$0.00
04/09/2024$10.72$10.77
+0.42%		$10.78$10.7453,755 shs$0.00
04/08/2024$10.63$10.72
+0.85%		$10.73$10.6461,962 shs$0.00
04/05/2024$10.68$10.63
-0.42%		$10.69$10.6318,405 shs$0.00
04/04/2024$10.61$10.68
+0.61%		$10.73$10.62100,014 shs$0.00
04/03/2024$10.58$10.61
+0.28%		$10.61$10.5541,023 shs$0.00
04/02/2024$10.58$10.58$10.60$10.50113,478 shs$0.00
04/01/2024$10.64$10.58
-0.56%		$10.64$10.5559,094 shs$0.00
03/29/2024$10.62$10.64
+0.19%		$10.65$10.5598,823 shs$0.00
03/28/2024$10.59$10.62
+0.28%		$10.65$10.5698,220 shs$0.00
03/27/2024$10.52$10.59
+0.71%		$10.59$10.5370,799 shs$0.00
03/26/2024$10.50$10.52
+0.14%		$10.55$10.5152,638 shs$0.00
03/25/2024$10.51$10.50
-0.10%		$10.53$10.4653,991 shs$0.00
03/22/2024$10.49$10.51
+0.19%		$10.56$10.4998,992 shs$0.00
03/21/2024$10.56$10.49
-0.66%		$10.60$10.4787,220 shs$0.00
03/20/2024$10.63$10.56
-0.66%		$10.57$10.4786,950 shs$0.00
03/19/2024$10.64$10.63
-0.09%		$10.70$10.59127,759 shs$0.00
03/18/2024$10.55$10.64
+0.85%		$10.69$10.5891,489 shs$0.00
03/15/2024$10.53$10.55
+0.19%		$10.59$10.5343,034 shs$0.00
03/14/2024$10.59$10.53
-0.57%		$10.61$10.5237,321 shs$0.00
03/13/2024$10.61$10.59
-0.19%		$10.62$10.55100,568 shs$0.00
03/12/2024$10.65$10.61
-0.38%		$10.66$10.5680,497 shs$0.00
03/11/2024$10.68$10.65
-0.28%		$10.70$10.61144,512 shs$0.00
03/08/2024$10.73$10.68
-0.47%		$10.74$10.65134,344 shs$0.00
03/07/2024$10.76$10.73
-0.28%		$10.80$10.7142,027 shs$0.00
03/06/2024$10.78$10.76
-0.19%		$10.84$10.7578,456 shs$0.00
03/05/2024$10.86$10.78
-0.74%		$10.89$10.7863,335 shs$0.00
03/04/2024$10.94$10.86
-0.73%		$10.94$10.8449,179 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$10.98$10.94
-0.36%		$11.06$10.9141,014 shs$0.00
02/29/2024$10.97$10.98
+0.09%		$11.01$10.9730,242 shs$0.00
02/28/2024$10.98$10.97
-0.09%		$10.99$10.9320,443 shs$0.00
02/27/2024$10.90$10.98
+0.73%		$10.98$10.9227,505 shs$0.00
02/26/2024$10.97$10.90
-0.64%		$10.96$10.9021,728 shs$0.00
02/23/2024$10.96$10.97
+0.09%		$11.03$10.9236,809 shs$0.00
02/22/2024$11.15$10.96
-1.70%		$11.20$10.9450,103 shs$0.00
02/21/2024$11.25$11.15
-0.89%		$11.23$11.0856,026 shs$0.00
02/20/2024$11.21$11.25
+0.36%		$11.29$11.1916,269 shs$0.00
02/19/2024$11.21$11.21$11.24$11.0731,400 shs$0.00
02/16/2024$11.18$11.18$11.23$11.0731,454 shs$0.00
02/15/2024$10.94$11.18
+2.19%		$11.26$10.9951,472 shs$0.00
02/14/2024$10.90$10.94
+0.37%		$10.98$10.8927,654 shs$0.00
02/13/2024$11.04$10.90
-1.27%		$11.02$10.8840,181 shs$0.00
02/12/2024$11.00$11.04
+0.36%		$11.11$11.0129,375 shs$0.00
02/09/2024$11.10$11.00
-0.90%		$11.12$10.9855,865 shs$0.00
02/08/2024$11.10$11.10$11.13$11.0524,191 shs$0.00
02/07/2024$11.13$11.10
-0.27%		$11.18$11.0828,532 shs$0.00
02/06/2024$11.11$11.13
+0.18%		$11.17$11.0728,559 shs$0.00
02/05/2024$11.17$11.11
-0.54%		$11.17$11.0721,059 shs$0.00
02/02/2024$11.27$11.17
-0.89%		$11.27$11.1037,508 shs$0.00
02/01/2024$11.11$11.27
+1.44%		$11.28$11.1724,437 shs$0.00
01/31/2024$11.19$11.11
-0.71%		$11.20$11.0934,159 shs$0.00
01/30/2024$11.15$11.19
+0.36%		$11.27$11.1427,000 shs$0.00
01/29/2024$11.13$11.15
+0.18%		$11.21$11.127,066 shs$0.00

Related Companies:
This page (NYSE:WEA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace