WESCO International (WCC) Stock Chart & Stock Price History → Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad) Free WCC Stock Alerts $155.58 -0.22 (-0.14%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WESCO International Stock Price Performance5 Day Performance-2.33%1 Month Performance-9.04%3 Month Performance-10.61%6 Month Performance+23.65%Year-To-Date Performance-10.40%1 Year Performance+8.19% Receive WCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE WCC Stock Chart for Monday, April, 29, 2024 WCC Chart by TradingView WESCO International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$157.30$155.80-0.95%$157.99$155.001.19 million shs$7.94 billion04/25/2024$159.51$157.30-1.39%$159.36$154.84674,924 shs$8.01 billion04/24/2024$159.13$159.51+0.24%$161.99$157.57427,696 shs$8.13 billion04/23/2024$156.01$159.13+2.00%$160.31$155.39396,174 shs$8.11 billion04/22/2024$154.01$156.01+1.30%$157.20$154.05488,724 shs$7.95 billion04/19/2024$153.44$154.14+0.46%$155.18$152.31508,367 shs$7.85 billion Get the Latest News and Ratings for WCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$152.48$153.44+0.63%$156.62$152.97511,902 shs$7.82 billion04/17/2024$154.68$152.48-1.42%$157.09$152.40403,849 shs$7.77 billion04/16/2024$159.91$154.68-3.27%$158.35$154.45601,771 shs$7.88 billion04/15/2024$161.56$159.91-1.02%$164.76$159.04530,821 shs$8.15 billion04/12/2024$165.38$161.56-2.31%$165.62$160.90669,654 shs$8.23 billion04/11/2024$166.89$165.38-0.90%$167.21$163.43594,939 shs$8.43 billion04/10/2024$172.86$166.89-3.45%$170.10$166.33411,461 shs$8.50 billion04/09/2024$172.55$172.86+0.18%$174.30$170.13402,080 shs$8.81 billion04/08/2024$171.79$172.55+0.44%$173.51$171.16310,075 shs$8.79 billion04/05/2024$170.20$171.87+0.98%$172.79$170.65270,478 shs$8.76 billion04/04/2024$174.20$170.20-2.30%$177.62$169.37739,414 shs$8.67 billion04/03/2024$171.54$174.20+1.55%$175.08$170.66669,702 shs$8.88 billion04/02/2024$175.49$171.54-2.25%$172.89$169.96757,013 shs$8.74 billion04/01/2024$171.28$175.49+2.46%$175.87$168.97715,576 shs$8.94 billion03/29/2024$171.24$171.28+0.02%$172.16$170.25427,513 shs$8.73 billion03/28/2024$170.81$171.24+0.25%$172.16$170.25427,512 shs$8.72 billion03/27/2024$168.56$170.81+1.33%$171.18$168.15283,688 shs$8.70 billion03/26/2024$168.19$168.56+0.22%$170.05$168.01303,794 shs$8.59 billion03/25/2024$169.14$168.19-0.56%$169.14$167.44267,599 shs$8.57 billion03/22/2024$169.82$168.99-0.49%$169.99$166.88467,681 shs$8.61 billion03/21/2024$166.15$169.82+2.21%$170.55$165.96620,341 shs$8.65 billion03/20/2024$164.16$166.15+1.21%$166.58$163.33677,526 shs$8.47 billion03/19/2024$161.93$164.16+1.38%$164.68$161.08409,315 shs$8.36 billion03/18/2024$160.13$161.93+1.12%$162.57$160.01396,689 shs$8.25 billion03/15/2024$159.53$160.13+0.38%$161.80$157.84749,957 shs$8.16 billion03/14/2024$163.29$159.53-2.30%$163.03$158.11443,323 shs$8.13 billion03/13/2024$162.01$163.29+0.79%$164.56$161.22553,220 shs$8.32 billion03/12/2024$157.49$162.01+2.87%$162.15$156.99492,569 shs$8.25 billion03/11/2024$159.78$157.49-1.43%$157.79$154.52430,425 shs$8.02 billion03/08/2024$160.29$159.86-0.27%$163.40$158.87639,606 shs$8.14 billion03/07/2024$154.87$160.29+3.50%$161.04$157.001.23 million shs$8.17 billion03/06/2024$154.61$154.87+0.17%$156.99$154.35716,317 shs$7.89 billion03/05/2024$150.89$154.61+2.47%$155.10$150.161.23 million shs$7.88 billion03/04/2024$152.07$150.89-0.78%$154.25$150.42622,208 shs$7.69 billionRich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/01/2024$149.32$152.09+1.86%$152.55$149.40709,367 shs$7.77 billion02/29/2024$146.04$149.32+2.25%$149.62$146.57747,694 shs$7.63 billion02/28/2024$144.35$146.04+1.17%$147.61$144.25682,212 shs$7.46 billion02/27/2024$144.48$144.35-0.09%$146.53$144.27584,507 shs$7.37 billion02/26/2024$145.48$144.48-0.69%$145.36$143.52550,093 shs$7.38 billion02/23/2024$144.44$145.38+0.65%$147.75$144.80599,370 shs$7.43 billion02/22/2024$142.43$144.44+1.41%$146.15$143.80599,207 shs$7.38 billion02/21/2024$145.02$142.43-1.79%$144.79$141.02821,319 shs$7.28 billion02/20/2024$145.68$145.02-0.45%$145.02$142.73662,409 shs$7.41 billion02/19/2024$145.68$145.68$150.29$145.37777,600 shs$7.44 billion02/16/2024$147.44$145.69-1.19%$150.29$145.56777,637 shs$7.44 billion02/15/2024$143.05$147.44+3.07%$150.22$143.251.34 million shs$7.53 billion02/14/2024$132.45$143.05+8.00%$146.30$138.152.80 million shs$7.31 billion02/13/2024$192.52$132.45-31.20%$157.58$132.384.87 million shs$6.77 billion02/12/2024$193.83$192.52-0.68%$195.43$191.49618,241 shs$9.83 billion02/09/2024$190.91$193.83+1.53%$193.96$189.38336,491 shs$9.90 billion02/08/2024$188.21$190.91+1.43%$191.13$188.20397,583 shs$9.75 billion02/07/2024$184.62$188.21+1.94%$188.55$184.54393,700 shs$9.61 billion02/06/2024$180.96$184.62+2.02%$184.75$180.65389,525 shs$9.43 billion02/05/2024$184.13$180.96-1.72%$183.25$178.00282,979 shs$9.24 billion02/02/2024$176.33$184.13+4.42%$185.73$175.48456,923 shs$9.41 billion02/01/2024$173.49$176.33+1.64%$177.22$173.00370,962 shs$9.01 billion01/31/2024$175.63$173.49-1.22%$177.89$172.90377,675 shs$8.86 billion01/30/2024$174.30$175.63+0.76%$177.16$172.67460,304 shs$8.97 billion01/29/2024$171.38$174.30+1.70%$174.64$170.69198,464 shs$8.90 billion Related Companies: Etsy Stock Chart Dropbox Stock Chart The Descartes Systems Group Stock Chart Generac Stock Chart AppFolio Stock Chart Globant Stock Chart CACI International Stock Chart Onto Innovation Stock Chart MKS Instruments Stock Chart GitLab Stock Chart Receive WCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WCC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WESCO International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.