Onto Innovation (ONTO) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free ONTO Stock Alerts $224.35 +15.93 (+7.64%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Onto Innovation Stock Price Performance5 Day Performance+6.16%1 Month Performance+21.86%3 Month Performance+29.01%6 Month Performance+65.51%Year-To-Date Performance+46.73%1 Year Performance+154.13% Receive ONTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. ONTO Stock Chart for Monday, May, 13, 2024 ONTO Chart by TradingView Onto Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$208.29$224.45+7.76%$233.84$215.19999,107 shs$11.03 billion05/09/2024$206.18$208.29+1.02%$212.41$207.78676,897 shs$10.23 billion05/08/2024$211.34$206.18-2.44%$209.28$204.49379,969 shs$10.13 billion05/07/2024$208.65$211.34+1.29%$213.47$208.01740,270 shs$10.38 billion05/06/2024$200.80$208.65+3.91%$210.11$202.31469,036 shs$10.25 billion05/03/2024$195.66$200.82+2.64%$204.15$197.27636,730 shs$9.87 billion Get the Latest News and Ratings for ONTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$185.47$195.66+5.49%$195.77$186.51644,260 shs$9.61 billion05/01/2024$185.44$185.47+0.02%$191.29$179.36619,242 shs$9.11 billion04/30/2024$190.22$185.44-2.51%$192.59$185.38759,715 shs$9.11 billion04/29/2024$189.77$190.22+0.24%$191.10$187.67372,478 shs$9.35 billion04/26/2024$182.33$189.75+4.07%$191.04$184.16398,909 shs$9.32 billion04/25/2024$176.84$182.33+3.10%$182.43$173.37569,942 shs$8.96 billion04/24/2024$176.10$176.84+0.42%$180.62$174.47291,055 shs$8.69 billion04/23/2024$170.83$176.10+3.09%$177.86$171.18343,749 shs$8.65 billion04/22/2024$169.39$170.83+0.85%$170.92$167.58505,607 shs$8.39 billion04/19/2024$177.70$169.39-4.68%$177.62$166.65606,373 shs$8.32 billion04/18/2024$182.06$177.70-2.39%$182.83$176.17692,661 shs$8.73 billion04/17/2024$189.73$182.06-4.04%$188.60$180.75491,641 shs$8.94 billion04/16/2024$183.21$189.73+3.56%$190.44$182.91400,738 shs$9.32 billion04/15/2024$184.12$183.21-0.49%$189.58$181.48246,880 shs$9.00 billion04/12/2024$191.35$184.10-3.79%$188.95$182.26346,912 shs$9.04 billion04/11/2024$184.26$191.35+3.85%$191.62$183.68250,469 shs$9.40 billion04/10/2024$187.80$184.26-1.88%$187.92$180.70335,005 shs$9.05 billion04/09/2024$189.88$187.80-1.10%$192.37$185.21349,965 shs$9.23 billion04/08/2024$188.59$189.88+0.68%$192.37$188.46262,315 shs$9.33 billion04/05/2024$184.40$188.59+2.27%$190.28$184.62320,570 shs$9.27 billion04/04/2024$189.72$184.40-2.80%$193.05$183.67597,501 shs$9.06 billion04/03/2024$184.97$189.72+2.57%$189.93$179.22365,678 shs$9.32 billion04/02/2024$185.30$184.97-0.18%$185.46$180.24440,933 shs$9.09 billion04/01/2024$181.08$185.30+2.33%$187.00$180.39301,634 shs$9.10 billion03/29/2024$181.08$181.08$182.76$178.00373,860 shs$8.90 billion03/28/2024$180.49$181.08+0.33%$182.76$178.00373,793 shs$8.90 billion03/27/2024$180.49$180.49$181.59$176.03254,254 shs$8.87 billion03/26/2024$184.40$180.49-2.12%$186.00$180.30258,501 shs$8.87 billion03/25/2024$183.44$184.40+0.52%$186.90$182.10335,333 shs$9.06 billion03/22/2024$183.02$183.44+0.23%$184.70$179.68251,508 shs$9.01 billion03/21/2024$178.48$183.02+2.54%$187.50$182.89363,841 shs$8.99 billion03/20/2024$175.71$178.48+1.58%$178.66$172.20309,801 shs$8.77 billion03/19/2024$175.63$175.71+0.05%$176.38$170.05315,708 shs$8.63 billion03/18/2024$175.43$175.63+0.11%$180.62$173.46418,402 shs$8.63 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$175.01$175.43+0.24%$178.30$172.84842,411 shs$8.62 billion03/14/2024$177.03$175.01-1.14%$178.28$173.40405,079 shs$8.60 billion03/13/2024$182.74$177.03-3.12%$183.22$175.54328,573 shs$8.70 billion03/12/2024$180.68$182.74+1.14%$182.95$178.32341,003 shs$8.98 billion03/11/2024$185.19$180.68-2.44%$182.50$174.21441,613 shs$8.88 billion03/08/2024$196.61$185.17-5.82%$199.03$185.17358,641 shs$9.10 billion03/07/2024$190.30$196.61+3.32%$198.97$190.51265,935 shs$9.66 billion03/06/2024$187.79$190.30+1.34%$193.10$187.74357,899 shs$9.35 billion03/05/2024$194.73$187.79-3.56%$193.40$185.81288,082 shs$9.23 billion03/04/2024$192.59$194.73+1.11%$199.72$193.80468,093 shs$9.57 billion03/01/2024$184.16$192.66+4.62%$194.03$182.76366,789 shs$9.47 billion02/29/2024$180.51$184.16+2.02%$185.42$181.04464,428 shs$9.05 billion02/28/2024$180.18$180.51+0.18%$180.84$175.58221,688 shs$8.86 billion02/27/2024$180.63$180.18-0.25%$184.32$178.36235,823 shs$8.84 billion02/26/2024$178.46$180.63+1.22%$181.31$177.64224,559 shs$8.87 billion02/23/2024$178.33$178.45+0.07%$180.45$175.05280,645 shs$8.76 billion02/22/2024$167.85$178.33+6.24%$180.90$174.85387,884 shs$8.75 billion02/21/2024$168.88$167.85-0.61%$168.18$164.95479,447 shs$8.24 billion02/20/2024$182.23$168.88-7.33%$179.52$168.25764,037 shs$8.29 billion02/19/2024$182.23$182.23$186.38$178.22715,700 shs$8.94 billion02/16/2024$176.58$182.18+3.17%$186.38$178.57715,504 shs$8.94 billion02/15/2024$173.23$176.58+1.93%$177.96$172.54523,635 shs$8.67 billion02/14/2024$168.50$173.23+2.81%$173.87$169.99534,268 shs$8.50 billion02/13/2024$173.90$168.50-3.11%$174.55$165.79600,003 shs$8.27 billion02/12/2024$180.01$173.90-3.39%$181.66$171.88664,403 shs$8.54 billion Related Companies: TRMB Stock Price Chart PAYC Stock Price Chart WWD Stock Price Chart SNX Stock Price Chart TOST Stock Price Chart CYBR Stock Price Chart DOX Stock Price Chart BRKR Stock Price Chart FFIV Stock Price Chart ZG Stock Price Chart Receive ONTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONTO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onto Innovation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.