Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free DSGX Stock Alerts
$95.48
+0.18 (+0.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+7.03%
3 Month
Performance
+7.51%
6 Month
Performance
+30.81%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+29.38%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DSGX Stock Chart for Sunday, May, 5, 2024

DSGX Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$95.30$95.48
+0.19%		$96.66$94.51126,398 shs$8.14 billion
05/02/2024$94.85$95.30
+0.47%		$95.92$94.50187,986 shs$8.13 billion
05/01/2024$92.79$94.85
+2.22%		$96.49$91.70486,590 shs$8.09 billion
04/30/2024$93.77$92.79
-1.05%		$94.06$92.75256,501 shs$7.90 billion
04/29/2024$94.24$93.77
-0.50%		$94.91$93.28262,965 shs$7.99 billion
04/26/2024$94.50$94.24
-0.28%		$96.10$92.93208,547 shs$8.03 billion
04/25/2024$94.50$94.50$95.07$92.87295,241 shs$8.05 billion
04/24/2024$94.10$94.50
+0.43%		$94.99$93.70520,717 shs$8.05 billion
04/23/2024$91.64$94.10
+2.68%		$96.04$92.19430,923 shs$8.02 billion
04/22/2024$90.32$91.64
+1.46%		$92.10$90.28186,107 shs$7.81 billion
04/19/2024$90.13$90.32
+0.21%		$90.44$89.20482,542 shs$7.69 billion
04/18/2024$90.54$90.13
-0.45%		$90.68$89.01200,281 shs$7.67 billion
04/17/2024$90.90$90.54
-0.40%		$91.73$90.00263,924 shs$7.71 billion
04/16/2024$87.35$90.90
+4.06%		$91.12$88.44231,763 shs$7.74 billion
04/15/2024$88.71$87.35
-1.53%		$89.42$87.21164,471 shs$7.43 billion
04/12/2024$90.05$88.71
-1.49%		$90.38$88.49225,168 shs$7.55 billion
04/11/2024$88.93$90.05
+1.26%		$90.29$89.01114,248 shs$7.66 billion
04/10/2024$90.39$88.93
-1.62%		$89.83$88.14144,922 shs$7.57 billion
04/09/2024$90.27$90.39
+0.13%		$90.73$89.85136,457 shs$7.69 billion
04/08/2024$89.71$90.27
+0.62%		$90.46$89.3592,988 shs$7.68 billion
04/05/2024$89.21$89.71
+0.56%		$90.30$89.0398,713 shs$7.64 billion
04/04/2024$89.84$89.21
-0.70%		$90.88$89.0985,573 shs$7.59 billion
04/03/2024$90.84$89.84
-1.10%		$91.44$89.7181,625 shs$7.65 billion
04/02/2024$93.02$90.84
-2.34%		$92.09$90.7992,623 shs$7.73 billion
04/01/2024$91.53$93.02
+1.63%		$94.16$92.03141,909 shs$7.92 billion
03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion
03/28/2024$92.08$91.53
-0.60%		$92.23$91.29106,170 shs$7.79 billion
03/27/2024$92.40$92.08
-0.35%		$93.15$91.46117,801 shs$7.84 billion
03/26/2024$92.26$92.40
+0.15%		$92.91$92.18109,634 shs$7.86 billion
03/25/2024$92.80$92.26
-0.58%		$93.13$91.96130,587 shs$7.85 billion
03/22/2024$93.48$92.80
-0.73%		$93.35$91.9481,392 shs$7.90 billion
03/21/2024$93.59$93.48
-0.12%		$94.54$93.4860,487 shs$7.96 billion
03/20/2024$92.45$93.59
+1.23%		$93.88$92.20107,759 shs$7.97 billion
03/19/2024$92.67$92.45
-0.24%		$92.93$91.02114,695 shs$7.87 billion
03/18/2024$92.30$92.67
+0.40%		$93.22$92.10141,851 shs$7.89 billion
03/15/2024$92.77$92.30
-0.51%		$92.92$91.70197,330 shs$7.86 billion
03/14/2024$92.98$92.77
-0.23%		$93.95$92.14163,165 shs$7.90 billion
03/13/2024$94.22$92.98
-1.32%		$94.51$92.63169,920 shs$7.91 billion
03/12/2024$92.13$94.22
+2.27%		$94.54$91.97180,618 shs$8.02 billion
03/11/2024$91.47$92.13
+0.72%		$92.64$91.28301,854 shs$7.84 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$91.59$91.47
-0.13%		$92.10$90.52159,097 shs$7.79 billion
03/07/2024$87.32$91.59
+4.89%		$93.57$87.35330,358 shs$7.80 billion
03/06/2024$84.90$87.32
+2.85%		$87.34$85.15259,050 shs$7.43 billion
03/05/2024$90.52$84.90
-6.21%		$90.57$84.83211,292 shs$7.23 billion
03/04/2024$88.69$90.52
+2.06%		$90.86$88.40188,914 shs$7.70 billion
03/01/2024$86.67$88.69
+2.33%		$88.69$86.78183,068 shs$7.55 billion
02/29/2024$85.79$86.67
+1.03%		$86.75$85.66176,676 shs$7.37 billion
02/28/2024$86.28$85.79
-0.57%		$86.38$85.35118,318 shs$7.30 billion
02/27/2024$86.47$86.28
-0.22%		$86.93$86.05115,824 shs$7.34 billion
02/26/2024$86.34$86.47
+0.15%		$86.72$86.1281,588 shs$7.36 billion
02/23/2024$86.17$86.34
+0.20%		$86.75$86.02212,317 shs$7.35 billion
02/22/2024$85.07$86.17
+1.29%		$86.60$85.81135,597 shs$7.33 billion
02/21/2024$86.43$85.07
-1.57%		$85.73$84.12111,883 shs$7.24 billion
02/20/2024$86.66$86.43
-0.27%		$87.03$85.87118,067 shs$7.35 billion
02/19/2024$86.66$86.66$88.00$86.61109,200 shs$7.37 billion
02/16/2024$87.50$86.66
-0.96%		$88.00$86.61109,235 shs$7.37 billion
02/15/2024$87.69$87.50
-0.22%		$88.66$87.25139,509 shs$7.44 billion
02/14/2024$86.25$87.69
+1.67%		$87.72$86.6367,058 shs$7.46 billion
02/13/2024$88.09$86.25
-2.09%		$87.33$85.97103,577 shs$7.34 billion
02/12/2024$89.43$88.09
-1.50%		$89.19$87.7865,020 shs$7.49 billion
02/09/2024$88.60$89.43
+0.94%		$89.70$88.77104,917 shs$7.61 billion
02/08/2024$87.86$88.60
+0.84%		$89.04$87.80154,093 shs$7.54 billion
02/07/2024$87.99$87.86
-0.15%		$88.91$87.80214,431 shs$7.48 billion
02/06/2024$87.87$87.99
+0.14%		$88.13$87.1974,620 shs$7.49 billion
02/05/2024$88.81$87.87
-1.06%		$88.38$86.8682,818 shs$7.48 billion

Related Companies:
This page (NASDAQ:DSGX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry