Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free GNRC Stock Alerts
$127.63
-8.33 (-6.13%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Generac Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-0.26%
3 Month
Performance
+10.21%
6 Month
Performance
+32.19%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+23.95%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

GNRC Stock Chart for Wednesday, May, 1, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$137.21$135.91
-0.95%		$139.85$135.071.71 million shs$8.19 billion
04/29/2024$140.12$137.21
-2.08%		$141.96$137.102.11 million shs$8.27 billion
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion
02/28/2024$111.35$111.06
-0.26%		$112.78$110.22766,311 shs$6.69 billion
02/27/2024$110.45$111.35
+0.81%		$112.75$110.01860,194 shs$6.71 billion
02/26/2024$112.79$110.45
-2.07%		$112.54$108.891.14 million shs$6.66 billion
02/23/2024$111.75$112.85
+0.98%		$114.02$110.211.11 million shs$6.93 billion
02/22/2024$113.62$111.75
-1.65%		$115.59$111.531.36 million shs$6.86 billion
02/21/2024$114.36$113.62
-0.65%		$114.54$111.381.38 million shs$6.98 billion
02/20/2024$117.28$114.36
-2.49%		$116.56$113.641.34 million shs$7.03 billion
02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion
02/16/2024$120.68$117.28
-2.82%		$119.68$116.411.27 million shs$7.20 billion
02/15/2024$123.44$120.68
-2.24%		$122.87$116.642.24 million shs$7.41 billion
02/14/2024$124.00$123.44
-0.45%		$126.80$112.345.04 million shs$7.58 billion
02/13/2024$130.47$124.00
-4.96%		$127.10$122.441.73 million shs$7.62 billion
02/12/2024$126.91$130.47
+2.81%		$132.50$126.181.69 million shs$8.01 billion
02/09/2024$127.15$126.91
-0.19%		$128.39$125.161.10 million shs$7.80 billion
02/08/2024$125.83$127.15
+1.05%		$127.74$124.26772,985 shs$7.81 billion
02/07/2024$117.31$125.83
+7.26%		$127.97$119.221.64 million shs$7.73 billion
02/06/2024$113.98$117.31
+2.92%		$117.56$113.21751,907 shs$7.21 billion
02/05/2024$116.14$113.98
-1.86%		$115.36$112.25651,877 shs$7.00 billion
02/02/2024$115.30$116.14
+0.73%		$116.60$112.18494,928 shs$7.13 billion
02/01/2024$113.67$115.30
+1.43%		$117.10$113.76742,735 shs$7.08 billion
01/31/2024$115.84$113.67
-1.87%		$118.25$113.55743,744 shs$6.98 billion
01/30/2024$116.06$115.84
-0.19%		$117.50$114.70580,000 shs$7.12 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing