WESCO International (WCC) Options Chain & Prices

$155.15

-0.65 (-0.42%)

(As of 10:28 AM ET)

WCC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$125.00	$1.041	Put	21	10	-	123 (+0)	70.31% (+5.04%)	-0.082537	3
5/17/2024	$130.00	$1.511	Put	6	6	-	36 (+0)	67.60% (+4.75%)	-0.115714	2
5/17/2024	$140.00	$3.122	Put	14	7	7	753 (+489)	63.09% (+4.15%)	-0.216584	10
5/17/2024	$145.00	$4.403	Put	23	6	17	237 (-1)	61.29% (+3.82%)	-0.28603	17
5/17/2024	$150.00	$6.098	Put	4	1	-	536 (-4)	59.81% (+3.49%)	-0.366798	2
5/17/2024	$150.00	$11.995	Call	11	2	9	1223 (+4)	59.81% (+3.49%)	0.632482	11
Get the Latest News and Ratings for WCC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$155.00	$8.260	Put	15	2	11	113 (+1)	58.66% (+3.17%)	-0.455292	5
5/17/2024	$155.00	$9.169	Call	68	4	63	173 (+4)	58.66% (+3.17%)	0.54437	46
5/17/2024	$160.00	$10.917	Put	5	-	-	81 (+4)	57.83% (+2.90%)	-0.546238	1
5/17/2024	$160.00	$6.834	Call	16	-	13	598 (+3)	57.83% (+2.90%)	0.453917	7
5/17/2024	$165.00	$14.058	Put	4	-	4	31 (-1)	57.31% (+2.67%)	-0.633843	4
5/17/2024	$165.00	$4.980	Call	17	5	8	206 (-5)	57.31% (+2.67%)	0.366922	15
5/17/2024	$170.00	$3.561	Call	18	6	11	1802 (+0)	57.07% (+2.49%)	0.288284	17
5/17/2024	$175.00	$2.509	Call	9	-	7	1995 (-3)	57.07% (+2.38%)	0.22105	8
5/17/2024	$180.00	$1.751	Call	7	1	6	445 (+7)	57.28% (+2.32%)	0.166222	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WCC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.