Free Trial

Dropbox (DBX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DBX Stock Alerts
$23.13
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dropbox Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.98%
3 Month
Performance
-30.25%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-21.54%
1 Year
Performance
+6.30%
Receive DBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dropbox and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DBX Stock Chart for Saturday, May, 11, 2024

DBX Chart by TradingView

Dropbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.14$23.13
-0.04%		$24.17$23.117.68 million shs$7.96 billion
05/09/2024$23.32$23.14
-0.77%		$23.38$23.047.07 million shs$7.96 billion
05/08/2024$23.61$23.32
-1.23%		$23.64$23.284.02 million shs$8.02 billion
05/07/2024$23.54$23.61
+0.30%		$23.80$23.464.75 million shs$8.12 billion
05/06/2024$23.37$23.54
+0.73%		$23.59$23.333.39 million shs$8.10 billion
05/03/2024$23.59$23.37
-0.93%		$23.86$23.345.04 million shs$8.04 billion
05/02/2024$23.49$23.59
+0.43%		$23.76$23.372.37 million shs$8.11 billion
05/01/2024$23.16$23.49
+1.42%		$23.84$23.023.38 million shs$8.08 billion
04/30/2024$24.20$23.16
-4.30%		$24.04$23.123.82 million shs$7.97 billion
04/29/2024$24.15$24.20
+0.21%		$24.43$24.173.35 million shs$8.32 billion
04/26/2024$23.93$24.15
+0.92%		$24.27$24.012.18 million shs$8.31 billion
04/25/2024$24.02$23.93
-0.37%		$23.98$23.552.07 million shs$8.23 billion
04/24/2024$23.47$24.02
+2.34%		$24.03$23.432.43 million shs$8.26 billion
04/23/2024$23.31$23.47
+0.69%		$23.69$23.412.96 million shs$8.07 billion
04/22/2024$22.98$23.31
+1.44%		$23.35$23.032.77 million shs$8.02 billion
04/19/2024$22.76$22.98
+0.97%		$23.19$22.663.34 million shs$7.90 billion
04/18/2024$22.80$22.76
-0.18%		$22.97$22.643.53 million shs$7.83 billion
04/17/2024$22.94$22.80
-0.61%		$23.32$22.803.16 million shs$7.84 billion
04/16/2024$22.92$22.94
+0.09%		$23.08$22.722.64 million shs$7.89 billion
04/15/2024$22.99$22.92
-0.30%		$23.44$22.883.21 million shs$7.88 billion
04/12/2024$23.49$22.99
-2.13%		$23.34$22.963.12 million shs$7.91 billion
04/11/2024$23.36$23.49
+0.56%		$23.64$23.322.50 million shs$8.08 billion
04/10/2024$23.32$23.36
+0.17%		$23.39$22.972.68 million shs$8.04 billion
04/09/2024$23.28$23.32
+0.17%		$23.38$23.053.40 million shs$8.02 billion
04/08/2024$23.27$23.28
+0.04%		$23.54$23.262.50 million shs$8.01 billion
04/05/2024$23.23$23.27
+0.17%		$23.46$23.162.94 million shs$8.00 billion
04/04/2024$23.48$23.23
-1.06%		$23.75$23.224.01 million shs$7.99 billion
04/03/2024$23.90$23.48
-1.76%		$23.91$23.473.12 million shs$8.08 billion
04/02/2024$24.31$23.90
-1.69%		$24.22$23.813.01 million shs$8.22 billion
04/01/2024$24.30$24.31
+0.04%		$24.42$24.172.50 million shs$8.36 billion
03/29/2024$24.30$24.30$24.63$24.083.31 million shs$8.36 billion
03/28/2024$24.44$24.30
-0.57%		$24.63$24.083.31 million shs$8.36 billion
03/27/2024$24.45$24.44
-0.04%		$24.60$24.193.75 million shs$8.41 billion
03/26/2024$24.27$24.45
+0.74%		$24.66$24.273.05 million shs$8.41 billion
03/25/2024$24.35$24.27
-0.33%		$24.42$24.212.86 million shs$8.35 billion
03/22/2024$24.40$24.35
-0.20%		$24.44$24.073.81 million shs$8.38 billion
03/21/2024$24.46$24.40
-0.25%		$24.74$24.333.65 million shs$8.39 billion
03/20/2024$24.53$24.46
-0.29%		$24.65$24.334.51 million shs$8.41 billion
03/19/2024$23.97$24.53
+2.34%		$24.55$23.934.68 million shs$8.44 billion
03/18/2024$23.82$23.97
+0.63%		$24.24$23.794.25 million shs$8.25 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$24.20$23.82
-1.57%		$24.17$23.829.91 million shs$8.19 billion
03/14/2024$24.03$24.20
+0.71%		$24.26$23.834.49 million shs$8.32 billion
03/13/2024$23.84$24.03
+0.80%		$24.09$23.803.66 million shs$8.27 billion
03/12/2024$23.50$23.84
+1.45%		$24.07$23.504.34 million shs$8.20 billion
03/11/2024$24.02$23.50
-2.16%		$23.96$23.455.90 million shs$8.08 billion
03/08/2024$24.15$24.02
-0.54%		$24.68$24.023.77 million shs$8.26 billion
03/07/2024$23.80$24.15
+1.47%		$24.21$23.524.55 million shs$8.31 billion
03/06/2024$23.90$23.80
-0.42%		$24.30$23.634.84 million shs$8.19 billion
03/05/2024$24.10$23.90
-0.83%		$24.17$23.684.64 million shs$8.22 billion
03/04/2024$24.14$24.10
-0.17%		$24.62$24.064.50 million shs$8.29 billion
03/01/2024$23.95$24.14
+0.79%		$24.25$23.774.34 million shs$8.30 billion
02/29/2024$23.85$23.95
+0.42%		$24.15$23.567.65 million shs$8.24 billion
02/28/2024$23.98$23.85
-0.54%		$24.38$23.794.12 million shs$8.20 billion
02/27/2024$23.50$23.98
+2.04%		$24.14$23.565.22 million shs$8.25 billion
02/26/2024$24.00$23.50
-2.08%		$24.13$23.486.08 million shs$8.08 billion
02/23/2024$23.26$24.00
+3.18%		$24.09$23.424.46 million shs$8.30 billion
02/22/2024$23.86$23.26
-2.51%		$24.46$23.247.37 million shs$8.04 billion
02/21/2024$24.23$23.86
-1.53%		$24.47$23.716.42 million shs$8.25 billion
02/20/2024$25.08$24.23
-3.39%		$25.14$23.8911.22 million shs$8.38 billion
02/19/2024$25.08$25.08$27.98$24.6321.09 million shs$8.67 billion
02/16/2024$32.54$25.08
-22.93%		$27.88$24.6321.09 million shs$8.67 billion
02/15/2024$32.41$32.54
+0.40%		$32.68$32.364.97 million shs$11.25 billion
02/14/2024$32.02$32.41
+1.22%		$32.45$32.102.99 million shs$11.21 billion
02/13/2024$32.44$32.02
-1.29%		$32.48$31.263.90 million shs$11.07 billion
02/12/2024$33.16$32.44
-2.17%		$33.27$32.422.61 million shs$11.22 billion
02/09/2024$32.78$33.16
+1.16%		$33.43$32.913.50 million shs$11.47 billion

Related Companies:
This page (NASDAQ:DBX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals