Free Trial

Globant (GLOB) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free GLOB Stock Alerts
$180.83
+1.69 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globant Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-11.68%
3 Month
Performance
-24.02%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-24.01%
1 Year
Performance
+20.12%
Receive GLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GLOB Stock Chart for Saturday, April, 27, 2024

GLOB Chart by TradingView

Globant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$179.14$180.80
+0.93%		$182.26$178.49375,731 shs$7.79 billion
04/25/2024$183.32$179.14
-2.28%		$180.84$177.91308,689 shs$7.72 billion
04/24/2024$180.90$183.32
+1.34%		$183.79$179.90312,559 shs$7.90 billion
04/23/2024$180.19$180.90
+0.39%		$186.12$180.64498,048 shs$7.79 billion
04/22/2024$179.29$180.19
+0.50%		$180.24$176.14305,592 shs$7.76 billion
04/19/2024$179.54$179.36
-0.10%		$181.11$178.43317,557 shs$7.73 billion
04/18/2024$182.13$179.54
-1.42%		$185.11$179.48448,039 shs$7.74 billion
04/17/2024$185.41$182.13
-1.77%		$187.20$182.02424,788 shs$7.85 billion
04/16/2024$189.69$185.41
-2.26%		$190.73$185.32402,850 shs$7.99 billion
04/15/2024$192.34$189.69
-1.38%		$193.46$188.09291,449 shs$8.17 billion
04/12/2024$200.50$192.25
-4.11%		$198.37$191.92236,568 shs$8.28 billion
04/11/2024$198.13$200.50
+1.20%		$200.50$195.46272,116 shs$8.64 billion
04/10/2024$201.07$198.13
-1.46%		$200.55$197.25275,979 shs$8.54 billion
04/09/2024$196.79$201.07
+2.17%		$201.07$197.26496,442 shs$8.66 billion
04/08/2024$197.30$196.79
-0.26%		$198.42$195.47203,529 shs$8.48 billion
04/05/2024$196.84$197.17
+0.17%		$198.59$196.35233,953 shs$8.50 billion
04/04/2024$198.68$196.84
-0.93%		$202.64$196.57439,512 shs$8.48 billion
04/03/2024$197.77$198.68
+0.46%		$200.46$196.23692,260 shs$8.56 billion
04/02/2024$201.69$197.77
-1.94%		$199.82$196.69396,320 shs$8.52 billion
04/01/2024$201.90$201.69
-0.10%		$203.85$201.11338,036 shs$8.69 billion
03/29/2024$201.78$201.90
+0.06%		$209.37$201.76573,064 shs$8.70 billion
03/28/2024$204.74$201.78
-1.45%		$209.37$201.76572,950 shs$8.69 billion
03/27/2024$199.01$204.74
+2.88%		$204.80$200.19510,117 shs$8.82 billion
03/26/2024$197.88$199.01
+0.57%		$200.69$198.17371,952 shs$8.58 billion
03/25/2024$197.24$197.88
+0.32%		$199.31$193.15465,270 shs$8.53 billion
03/22/2024$201.39$197.33
-2.02%		$204.16$195.60685,502 shs$8.50 billion
03/21/2024$206.08$201.39
-2.28%		$204.94$199.24869,696 shs$8.68 billion
03/20/2024$206.50$206.08
-0.20%		$206.38$201.04795,380 shs$8.88 billion
03/19/2024$207.02$206.50
-0.25%		$209.03$203.71891,549 shs$8.90 billion
03/18/2024$216.59$207.02
-4.42%		$217.65$206.52721,417 shs$8.92 billion
03/15/2024$215.41$216.57
+0.54%		$217.46$214.19597,136 shs$9.33 billion
03/14/2024$214.95$215.41
+0.21%		$216.50$214.34274,554 shs$9.28 billion
03/13/2024$217.24$214.95
-1.05%		$218.21$214.79427,966 shs$9.26 billion
03/12/2024$216.39$217.24
+0.39%		$218.91$214.28434,093 shs$9.36 billion
03/11/2024$212.61$216.39
+1.78%		$216.99$211.50466,854 shs$9.32 billion
03/08/2024$211.90$212.60
+0.33%		$215.80$209.14488,722 shs$9.16 billion
03/07/2024$209.83$211.90
+0.99%		$214.93$206.88696,646 shs$9.13 billion
03/06/2024$211.05$209.83
-0.58%		$213.56$208.86395,631 shs$9.04 billion
03/05/2024$218.89$211.05
-3.58%		$216.45$208.35717,557 shs$9.13 billion
03/04/2024$222.28$218.89
-1.53%		$226.00$217.87394,636 shs$9.46 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$223.17$222.28
-0.40%		$224.88$219.06689,639 shs$9.43 billion
02/29/2024$226.30$223.17
-1.38%		$228.63$222.24641,415 shs$9.47 billion
02/28/2024$223.19$226.30
+1.39%		$227.59$221.25304,122 shs$9.60 billion
02/27/2024$225.90$223.19
-1.20%		$227.33$222.58256,378 shs$9.47 billion
02/26/2024$226.52$225.90
-0.27%		$228.50$225.65201,930 shs$9.59 billion
02/23/2024$226.58$226.53
-0.02%		$228.41$223.61219,763 shs$9.61 billion
02/22/2024$220.71$226.58
+2.66%		$231.36$223.88510,038 shs$9.62 billion
02/21/2024$222.28$220.71
-0.71%		$222.65$218.40394,849 shs$9.37 billion
02/20/2024$224.04$222.28
-0.79%		$222.71$215.87657,186 shs$9.43 billion
02/19/2024$224.04$224.04$233.92$219.481.04 million shs$9.51 billion
02/16/2024$238.87$223.83
-6.30%		$233.92$219.481.04 million shs$9.50 billion
02/15/2024$234.00$238.87
+2.08%		$243.35$236.40680,392 shs$10.14 billion
02/14/2024$230.00$234.00
+1.74%		$235.80$231.21513,611 shs$9.93 billion
02/13/2024$240.00$230.00
-4.17%		$234.24$226.52476,159 shs$9.76 billion
02/12/2024$242.99$240.00
-1.23%		$245.00$239.91299,069 shs$10.19 billion
02/09/2024$237.83$242.91
+2.14%		$245.77$240.03232,141 shs$10.31 billion
02/08/2024$236.22$237.83
+0.68%		$240.71$237.23200,808 shs$10.09 billion
02/07/2024$234.88$236.22
+0.57%		$239.59$231.24330,303 shs$10.03 billion
02/06/2024$243.42$234.88
-3.51%		$243.60$228.01664,719 shs$9.97 billion
02/05/2024$249.69$243.42
-2.51%		$248.94$241.81463,251 shs$10.33 billion
02/02/2024$244.59$249.88
+2.16%		$251.50$241.02483,315 shs$10.60 billion
02/01/2024$235.65$244.59
+3.79%		$245.65$233.36527,511 shs$10.38 billion
01/31/2024$245.19$235.65
-3.89%		$242.19$235.43407,031 shs$10.00 billion
01/30/2024$242.90$245.19
+0.94%		$246.35$241.18811,947 shs$10.41 billion
01/29/2024$238.01$242.90
+2.05%		$247.49$237.34523,734 shs$10.31 billion
01/26/2024$233.26$238.00
+2.03%		$239.06$233.71375,469 shs$10.10 billion

Related Companies:
This page (NYSE:GLOB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press