Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free APPF Stock Alerts
$244.91
-3.58 (-1.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AppFolio Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+5.02%
3 Month
Performance
+3.46%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+41.37%
1 Year
Performance
+77.70%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

APPF Stock Chart for Thursday, May, 9, 2024

APPF Chart by TradingView

AppFolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$248.49$244.91
-1.44%		$248.24$244.75222,067 shs$8.87 billion
05/07/2024$247.36$248.49
+0.46%		$252.04$244.06219,351 shs$9.00 billion
05/06/2024$239.11$247.36
+3.45%		$247.41$238.71301,186 shs$8.96 billion
05/03/2024$236.05$239.11
+1.30%		$244.80$236.78202,471 shs$8.58 billion
05/02/2024$230.11$236.05
+2.58%		$237.17$230.67231,061 shs$8.47 billion
05/01/2024$226.78$230.11
+1.47%		$233.64$223.92298,559 shs$8.25 billion
04/30/2024$238.05$226.78
-4.73%		$237.67$226.39489,957 shs$8.13 billion
04/29/2024$242.75$238.05
-1.94%		$246.00$235.15365,409 shs$8.54 billion
04/26/2024$216.65$242.75
+12.05%		$256.73$236.66714,917 shs$8.71 billion
04/25/2024$215.90$216.65
+0.35%		$217.90$211.31587,492 shs$7.77 billion
04/24/2024$219.33$215.90
-1.56%		$220.26$213.88181,199 shs$7.74 billion
04/23/2024$214.79$219.33
+2.11%		$221.24$215.01217,074 shs$7.87 billion
04/22/2024$208.50$214.79
+3.02%		$216.48$208.98310,512 shs$7.70 billion
04/19/2024$212.49$208.50
-1.88%		$212.99$207.95276,516 shs$7.48 billion
04/18/2024$216.72$212.49
-1.95%		$218.29$211.97244,115 shs$7.62 billion
04/17/2024$214.58$216.72
+1.00%		$220.25$214.07243,194 shs$7.77 billion
04/16/2024$215.70$214.58
-0.52%		$218.45$214.24171,787 shs$7.70 billion
04/15/2024$221.43$215.70
-2.59%		$222.59$214.76176,183 shs$7.74 billion
04/12/2024$224.09$221.43
-1.19%		$223.37$219.59179,685 shs$7.94 billion
04/11/2024$225.40$224.09
-0.58%		$227.79$222.15131,707 shs$8.04 billion
04/10/2024$232.49$225.40
-3.05%		$231.29$225.27175,437 shs$8.08 billion
04/09/2024$233.20$232.49
-0.30%		$233.20$228.09185,356 shs$8.34 billion
04/08/2024$232.33$233.20
+0.37%		$235.77$231.43192,328 shs$8.36 billion
04/05/2024$230.01$232.33
+1.01%		$235.22$229.60151,137 shs$8.33 billion
04/04/2024$233.50$230.01
-1.49%		$239.61$229.51173,639 shs$8.25 billion
04/03/2024$235.74$233.50
-0.95%		$239.30$232.96203,288 shs$8.38 billion
04/02/2024$241.18$235.74
-2.26%		$239.73$234.03343,021 shs$8.46 billion
04/01/2024$246.74$241.18
-2.25%		$246.46$240.07437,578 shs$8.65 billion
03/29/2024$246.74$246.74$253.04$242.243.49 million shs$8.85 billion
03/28/2024$247.67$246.74
-0.38%		$253.04$244.003.49 million shs$8.85 billion
03/27/2024$248.71$247.67
-0.42%		$253.08$244.84730,112 shs$8.88 billion
03/26/2024$226.49$248.71
+9.81%		$253.42$242.40978,659 shs$8.92 billion
03/25/2024$233.32$226.49
-2.93%		$233.81$226.03146,490 shs$8.37 billion
03/22/2024$233.74$233.32
-0.18%		$235.02$231.09128,098 shs$8.37 billion
03/21/2024$227.82$233.74
+2.60%		$235.72$228.92168,236 shs$8.38 billion
03/20/2024$223.41$227.82
+1.97%		$228.53$222.37237,293 shs$8.17 billion
03/19/2024$221.47$223.41
+0.88%		$224.10$218.12100,663 shs$8.01 billion
03/18/2024$221.46$221.47
+0.00%		$224.57$220.57138,237 shs$7.94 billion
03/15/2024$222.90$221.46
-0.65%		$222.66$218.69199,882 shs$7.94 billion
03/14/2024$225.82$222.90
-1.29%		$224.60$220.29146,214 shs$8.00 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$224.27$225.82
+0.69%		$227.67$224.22135,189 shs$8.10 billion
03/12/2024$227.76$224.27
-1.53%		$229.08$221.75219,264 shs$8.04 billion
03/11/2024$227.73$227.76
+0.01%		$228.08$226.05143,018 shs$8.17 billion
03/08/2024$228.75$227.73
-0.45%		$233.31$226.03178,533 shs$8.17 billion
03/07/2024$225.11$228.75
+1.62%		$229.77$224.03382,703 shs$8.21 billion
03/06/2024$229.59$225.11
-1.95%		$233.06$223.03262,137 shs$8.07 billion
03/05/2024$238.75$229.59
-3.84%		$238.22$228.03275,559 shs$8.24 billion
03/04/2024$242.13$238.75
-1.40%		$241.78$236.69280,913 shs$8.56 billion
03/01/2024$242.09$242.13
+0.02%		$243.70$239.96191,696 shs$8.69 billion
02/29/2024$240.96$242.09
+0.47%		$246.12$239.62314,091 shs$8.68 billion
02/28/2024$239.73$240.96
+0.51%		$242.70$236.13146,797 shs$8.64 billion
02/27/2024$239.19$239.73
+0.23%		$240.84$235.91199,632 shs$8.60 billion
02/26/2024$236.31$239.19
+1.22%		$239.91$236.32171,216 shs$8.58 billion
02/23/2024$230.24$236.31
+2.64%		$236.78$229.09272,942 shs$8.48 billion
02/22/2024$227.36$230.24
+1.27%		$231.65$226.54189,028 shs$8.26 billion
02/21/2024$233.21$227.36
-2.51%		$231.40$224.52127,016 shs$8.16 billion
02/20/2024$233.46$233.21
-0.11%		$233.53$230.28137,323 shs$8.37 billion
02/19/2024$233.46$233.46$241.77$233.46260,600 shs$8.37 billion
02/16/2024$240.82$233.46
-3.06%		$241.77$233.46260,583 shs$8.37 billion
02/15/2024$233.28$240.82
+3.23%		$241.82$234.45326,646 shs$8.64 billion
02/14/2024$230.06$233.28
+1.40%		$238.06$231.46213,417 shs$8.37 billion
02/13/2024$234.20$230.06
-1.77%		$232.97$221.00337,556 shs$8.25 billion
02/12/2024$233.71$234.20
+0.21%		$236.33$231.41245,415 shs$8.40 billion
02/09/2024$236.73$233.71
-1.28%		$242.00$232.70279,065 shs$8.36 billion
02/08/2024$233.32$236.73
+1.46%		$238.00$234.15195,376 shs$8.47 billion
02/07/2024$227.72$233.32
+2.46%		$234.79$229.02376,676 shs$8.34 billion

Related Companies:
This page (NASDAQ:APPF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club