Free Trial

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free VVR Stock Alerts
$4.28
-0.01 (-0.23%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

Invesco Senior Income Trust Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.23%
3 Month
Performance
+5.16%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+14.75%
Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

VVR Stock Chart for Thursday, May, 2, 2024

VVR Chart by TradingView

Invesco Senior Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.29$4.29$4.30$4.28795,234 shs$0.00
04/30/2024$4.30$4.29
-0.23%		$4.32$4.27627,474 shs$0.00
04/29/2024$4.26$4.30
+0.94%		$4.30$4.25431,244 shs$0.00
04/26/2024$4.26$4.26$4.27$4.23394,453 shs$0.00
04/25/2024$4.26$4.26$4.27$4.22582,555 shs$0.00
04/24/2024$4.26$4.26$4.26$4.23403,384 shs$0.00
04/23/2024$4.26$4.26$4.28$4.25475,149 shs$0.00
04/22/2024$4.25$4.26
+0.24%		$4.28$4.25556,741 shs$0.00
04/19/2024$4.25$4.26
+0.12%		$4.28$4.24318,811 shs$0.00
04/18/2024$4.27$4.25
-0.47%		$4.26$4.23490,966 shs$0.00
04/17/2024$4.23$4.27
+0.95%		$4.28$4.24902,351 shs$0.00
04/16/2024$4.19$4.23
+0.95%		$4.25$4.18648,131 shs$0.00
04/15/2024$4.29$4.19
-2.33%		$4.27$4.19929,405 shs$0.00
04/12/2024$4.31$4.29
-0.46%		$4.32$4.28990,305 shs$0.00
04/11/2024$4.30$4.31
+0.23%		$4.34$4.29724,745 shs$0.00
04/10/2024$4.30$4.30
+0.12%		$4.31$4.29593,679 shs$0.00
04/09/2024$4.29$4.30
+0.12%		$4.33$4.28606,339 shs$0.00
04/08/2024$4.30$4.29
-0.23%		$4.33$4.28709,430 shs$0.00
04/05/2024$4.30$4.30$4.34$4.29831,337 shs$0.00
04/04/2024$4.30$4.30$4.32$4.27813,369 shs$0.00
04/03/2024$4.29$4.30
+0.23%		$4.30$4.26794,450 shs$0.00
04/02/2024$4.27$4.29
+0.47%		$4.29$4.26570,207 shs$0.00
04/01/2024$4.28$4.27
-0.23%		$4.32$4.26692,218 shs$0.00
03/29/2024$4.28$4.28$4.32$4.251.37 million shs$0.00
03/28/2024$4.27$4.28
+0.35%		$4.32$4.251.37 million shs$0.00
03/27/2024$4.29$4.27
-0.58%		$4.31$4.26530,653 shs$0.00
03/26/2024$4.26$4.29
+0.70%		$4.33$4.28661,141 shs$0.00
03/25/2024$4.25$4.26
+0.24%		$4.30$4.25473,294 shs$0.00
03/22/2024$4.24$4.25
+0.12%		$4.25$4.22560,938 shs$0.00
03/21/2024$4.38$4.24
-3.20%		$4.37$4.23866,332 shs$0.00
03/20/2024$4.27$4.38
+2.58%		$4.38$4.251.17 million shs$0.00
03/19/2024$4.21$4.27
+1.43%		$4.27$4.20530,078 shs$0.00
03/18/2024$4.21$4.21$4.23$4.20352,679 shs$0.00
03/15/2024$4.15$4.21
+1.33%		$4.21$4.16390,432 shs$0.00
03/14/2024$4.25$4.15
-2.35%		$4.20$4.15449,320 shs$0.00
03/13/2024$4.20$4.25
+1.31%		$4.25$4.19887,759 shs$0.00
03/12/2024$4.18$4.20
+0.36%		$4.21$4.17633,479 shs$0.00
03/11/2024$4.16$4.18
+0.48%		$4.19$4.14417,108 shs$0.00
03/08/2024$4.14$4.16
+0.48%		$4.16$4.13466,806 shs$0.00
03/07/2024$4.17$4.14
-0.72%		$4.16$4.13529,354 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$4.14$4.17
+0.72%		$4.18$4.13568,835 shs$0.00
03/05/2024$4.13$4.14
+0.36%		$4.15$4.13380,636 shs$0.00
03/04/2024$4.15$4.13
-0.60%		$4.17$4.12798,541 shs$0.00
03/01/2024$4.14$4.15
+0.12%		$4.17$4.13958,786 shs$0.00
02/29/2024$4.14$4.14
+0.12%		$4.19$4.13616,720 shs$0.00
02/28/2024$4.17$4.14
-0.84%		$4.18$4.13441,599 shs$0.00
02/27/2024$4.15$4.17
+0.48%		$4.19$4.15820,195 shs$0.00
02/26/2024$4.15$4.15$4.17$4.13541,883 shs$0.00
02/23/2024$4.16$4.15
-0.12%		$4.20$4.13573,202 shs$0.00
02/22/2024$4.16$4.16$4.19$4.15449,072 shs$0.00
02/21/2024$4.16$4.16
-0.12%		$4.18$4.15564,316 shs$0.00
02/20/2024$4.14$4.16
+0.48%		$4.16$4.13588,577 shs$0.00
02/19/2024$4.14$4.14$4.15$4.13350,600 shs$0.00
02/16/2024$4.11$4.15
+0.85%		$4.15$4.13350,632 shs$0.00
02/15/2024$4.21$4.11
-2.38%		$4.18$4.11638,323 shs$0.00
02/14/2024$4.19$4.21
+0.48%		$4.22$4.18675,916 shs$0.00
02/13/2024$4.20$4.19
-0.24%		$4.19$4.14644,384 shs$0.00
02/12/2024$4.16$4.20
+0.96%		$4.20$4.15446,705 shs$0.00
02/09/2024$4.18$4.16
-0.48%		$4.19$4.16375,911 shs$0.00
02/08/2024$4.17$4.18
+0.24%		$4.18$4.15408,288 shs$0.00
02/07/2024$4.16$4.17
+0.24%		$4.19$4.14822,770 shs$0.00
02/06/2024$4.12$4.16
+1.09%		$4.16$4.11601,080 shs$0.00
02/05/2024$4.08$4.12
+0.86%		$4.12$4.08955,792 shs$0.00
02/02/2024$4.10$4.07
-0.61%		$4.10$4.07666,156 shs$0.00
02/01/2024$4.11$4.10
-0.36%		$4.11$4.08464,611 shs$0.00

Related Companies:
This page (NYSE:VVR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings