Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VSTS Stock Alerts
$11.60
+1.04 (+9.85%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vestis Stock Price Performance

5 Day
Performance
+23.22%
1 Month
Performance
-40.99%
3 Month
Performance
-38.91%
6 Month
Performance
-29.77%
Year-To-Date
Performance
-45.15%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VSTS Stock Chart for Friday, May, 10, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.55$11.60
+9.91%		$11.70$11.094.09 million shs$1.52 billion
05/08/2024$10.24$10.55
+3.03%		$10.67$10.024.01 million shs$1.39 billion
05/07/2024$9.91$10.24
+3.33%		$10.64$10.198.76 million shs$1.35 billion
05/06/2024$9.41$9.91
+5.31%		$9.97$9.0611.83 million shs$1.30 billion
05/03/2024$10.19$9.40
-7.76%		$10.38$9.1524.76 million shs$1.23 billion
05/02/2024$18.45$10.19
-44.80%		$13.07$8.9228.18 million shs$1.34 billion
05/01/2024$18.43$18.45
+0.14%		$18.95$18.351.76 million shs$2.43 billion
04/30/2024$18.83$18.43
-2.15%		$18.99$18.42957,813 shs$2.42 billion
04/29/2024$18.90$18.83
-0.37%		$18.99$18.721.20 million shs$2.48 billion
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion
03/08/2024$19.02$18.64
-2.00%		$19.17$18.43887,907 shs$2.45 billion
03/07/2024$18.52$19.02
+2.70%		$19.10$18.66850,750 shs$2.50 billion
03/06/2024$18.41$18.52
+0.60%		$18.77$18.36977,944 shs$2.43 billion
03/05/2024$18.75$18.41
-1.81%		$18.75$18.34879,628 shs$2.42 billion
03/04/2024$18.71$18.75
+0.21%		$18.98$18.511.40 million shs$2.46 billion
03/01/2024$18.76$18.71
-0.27%		$18.98$18.631.14 million shs$2.46 billion
02/29/2024$19.24$18.76
-2.47%		$19.34$18.311.78 million shs$2.47 billion
02/28/2024$19.51$19.24
-1.41%		$19.29$18.851.74 million shs$2.53 billion
02/27/2024$19.70$19.51
-0.96%		$19.93$19.39738,805 shs$2.56 billion
02/26/2024$20.03$19.70
-1.65%		$19.97$19.43928,732 shs$2.59 billion
02/23/2024$19.55$20.03
+2.46%		$20.07$19.50841,300 shs$2.63 billion
02/22/2024$19.32$19.55
+1.19%		$19.56$19.25938,644 shs$2.57 billion
02/21/2024$19.33$19.32
-0.05%		$19.40$19.02758,764 shs$2.54 billion
02/20/2024$18.98$19.33
+1.84%		$19.36$18.772.10 million shs$2.54 billion
02/19/2024$18.98$18.98$19.45$18.901.48 million shs$2.49 billion
02/16/2024$19.53$18.98
-2.82%		$19.45$18.901.31 million shs$2.49 billion
02/15/2024$19.01$19.53
+2.74%		$19.68$19.091.67 million shs$2.57 billion
02/14/2024$18.96$19.01
+0.26%		$19.27$18.751.44 million shs$2.50 billion
02/13/2024$19.41$18.96
-2.32%		$20.00$18.792.47 million shs$2.49 billion
02/12/2024$18.98$19.41
+2.27%		$19.72$19.042.03 million shs$2.55 billion
02/09/2024$20.11$18.98
-5.62%		$20.05$18.974.24 million shs$2.49 billion
02/08/2024$19.42$20.11
+3.55%		$20.27$18.925.36 million shs$2.64 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity