Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CHEF Stock Alerts
$33.56
+0.70 (+2.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chefs' Warehouse Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-11.57%
3 Month
Performance
+5.93%
6 Month
Performance
+86.96%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+3.39%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CHEF Stock Chart for Saturday, April, 27, 2024

CHEF Chart by TradingView

Chefs' Warehouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.86$33.56
+2.13%		$34.01$33.05211,731 shs$1.34 billion
04/25/2024$33.17$32.86
-0.93%		$33.09$32.16240,104 shs$1.31 billion
04/24/2024$33.39$33.17
-0.66%		$33.42$32.95162,649 shs$1.32 billion
04/23/2024$33.03$33.39
+1.09%		$33.89$33.20359,582 shs$1.33 billion
04/22/2024$32.42$33.03
+1.88%		$33.10$32.29235,753 shs$1.31 billion
04/19/2024$32.18$32.42
+0.75%		$32.85$32.11189,165 shs$1.29 billion
04/18/2024$32.48$32.18
-0.92%		$32.91$31.96341,191 shs$1.28 billion
04/17/2024$33.16$32.48
-2.05%		$33.55$32.48160,710 shs$1.29 billion
04/16/2024$32.85$33.16
+0.94%		$33.26$32.47315,585 shs$1.32 billion
04/15/2024$33.76$32.85
-2.70%		$34.24$32.80368,497 shs$1.31 billion
04/12/2024$33.93$33.76
-0.50%		$34.09$33.01476,362 shs$1.34 billion
04/11/2024$34.43$33.93
-1.45%		$34.63$33.91198,419 shs$1.35 billion
04/10/2024$34.27$34.43
+0.47%		$34.70$33.53246,120 shs$1.37 billion
04/09/2024$35.27$34.27
-2.84%		$35.85$34.09344,763 shs$1.36 billion
04/08/2024$34.76$35.27
+1.47%		$35.28$34.48174,209 shs$1.40 billion
04/05/2024$34.15$34.76
+1.79%		$34.80$33.40433,242 shs$1.38 billion
04/04/2024$35.44$34.15
-3.64%		$35.91$34.11556,230 shs$1.36 billion
04/03/2024$36.23$35.44
-2.18%		$36.40$35.37399,207 shs$1.41 billion
04/02/2024$36.86$36.23
-1.71%		$36.50$35.97200,841 shs$1.44 billion
04/01/2024$37.66$36.86
-2.12%		$37.72$36.64208,585 shs$1.47 billion
03/29/2024$37.66$37.66$38.50$37.61220,135 shs$1.49 billion
03/28/2024$37.95$37.66
-0.76%		$38.50$37.61220,133 shs$1.49 billion
03/27/2024$36.46$37.95
+4.09%		$37.97$36.64310,880 shs$1.51 billion
03/26/2024$37.15$36.46
-1.86%		$37.39$36.27227,657 shs$1.45 billion
03/25/2024$36.47$37.15
+1.86%		$37.17$36.55218,344 shs$1.47 billion
03/22/2024$37.23$36.47
-2.04%		$37.38$36.41228,637 shs$1.45 billion
03/21/2024$36.88$37.23
+0.95%		$37.98$36.59266,749 shs$1.48 billion
03/20/2024$36.79$36.88
+0.24%		$36.97$36.37243,288 shs$1.46 billion
03/19/2024$36.96$36.79
-0.46%		$37.57$36.19343,006 shs$1.46 billion
03/18/2024$37.84$36.96
-2.33%		$37.90$36.88260,414 shs$1.47 billion
03/15/2024$37.93$37.84
-0.24%		$38.66$37.01587,184 shs$1.50 billion
03/14/2024$36.99$37.93
+2.54%		$37.96$36.37313,219 shs$1.50 billion
03/13/2024$36.99$36.99$37.22$35.97283,683 shs$1.47 billion
03/12/2024$36.58$36.99
+1.12%		$37.24$36.04354,788 shs$1.47 billion
03/11/2024$37.33$36.58
-2.01%		$37.02$36.42351,911 shs$1.48 billion
03/08/2024$37.63$37.33
-0.80%		$38.41$37.18409,410 shs$1.48 billion
03/07/2024$37.66$37.63
-0.08%		$37.98$37.24268,951 shs$1.49 billion
03/06/2024$38.39$37.66
-1.90%		$38.58$37.42358,495 shs$1.49 billion
03/05/2024$38.53$38.39
-0.36%		$39.00$38.07186,786 shs$1.52 billion
03/04/2024$38.17$38.53
+0.94%		$38.73$38.09364,085 shs$1.53 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$38.01$38.17
+0.42%		$38.45$37.29574,187 shs$1.51 billion
02/29/2024$37.35$38.01
+1.77%		$38.38$37.19424,459 shs$1.51 billion
02/28/2024$37.78$37.35
-1.14%		$38.08$37.09359,524 shs$1.48 billion
02/27/2024$36.65$37.78
+3.08%		$38.21$36.60611,716 shs$1.50 billion
02/26/2024$36.51$36.65
+0.38%		$37.30$36.40206,452 shs$1.45 billion
02/23/2024$36.73$36.51
-0.60%		$37.00$36.11241,775 shs$1.45 billion
02/22/2024$36.40$36.73
+0.91%		$37.15$36.11308,264 shs$1.46 billion
02/21/2024$36.41$36.40
-0.03%		$36.57$35.64380,690 shs$1.44 billion
02/20/2024$37.01$36.41
-1.62%		$37.15$36.19536,267 shs$1.44 billion
02/19/2024$37.01$37.01$37.49$34.961.06 million shs$1.47 billion
02/16/2024$34.79$37.01
+6.38%		$37.49$34.961.06 million shs$1.47 billion
02/15/2024$36.12$34.79
-3.68%		$36.67$34.49705,064 shs$1.38 billion
02/14/2024$33.56$36.12
+7.63%		$37.24$34.781.09 million shs$1.43 billion
02/13/2024$34.47$33.56
-2.64%		$34.21$33.22512,935 shs$1.33 billion
02/12/2024$34.09$34.47
+1.11%		$34.84$34.00417,862 shs$1.37 billion
02/09/2024$33.49$34.09
+1.79%		$34.12$33.41322,540 shs$1.35 billion
02/08/2024$32.27$33.49
+3.78%		$33.60$32.60353,964 shs$1.33 billion
02/07/2024$32.83$32.27
-1.71%		$33.00$32.00388,712 shs$1.28 billion
02/06/2024$32.42$32.83
+1.26%		$32.92$32.21529,933 shs$1.30 billion
02/05/2024$33.05$32.42
-1.91%		$33.74$32.34486,356 shs$1.29 billion
02/02/2024$32.98$33.05
+0.21%		$33.27$32.28367,009 shs$1.31 billion
02/01/2024$31.82$32.98
+3.65%		$33.03$31.79269,073 shs$1.31 billion
01/31/2024$32.54$31.82
-2.21%		$32.69$31.76482,185 shs$1.26 billion
01/30/2024$31.77$32.54
+2.42%		$32.56$31.51285,563 shs$1.29 billion
01/29/2024$31.68$31.77
+0.28%		$31.87$31.58256,929 shs$1.26 billion
01/26/2024$31.82$31.68
-0.44%		$32.18$31.67219,173 shs$1.26 billion

Related Companies:
This page (NASDAQ:CHEF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace