Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JBSS Stock Alerts
$99.26
-2.37 (-2.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John B. Sanfilippo & Son Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-5.83%
3 Month
Performance
-6.70%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.82%
Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

JBSS Stock Chart for Saturday, April, 27, 2024

JBSS Chart by TradingView

John B. Sanfilippo & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$101.63$99.26
-2.33%		$102.35$99.2345,270 shs$1.15 billion
04/25/2024$100.35$101.63
+1.28%		$101.63$99.0459,541 shs$1.18 billion
04/24/2024$100.20$100.35
+0.15%		$101.14$99.4338,039 shs$1.16 billion
04/23/2024$98.33$100.20
+1.90%		$100.62$98.3152,728 shs$1.16 billion
04/22/2024$98.17$98.33
+0.16%		$99.32$98.1935,028 shs$1.14 billion
04/19/2024$96.65$98.17
+1.57%		$98.74$96.2641,903 shs$1.14 billion
04/18/2024$96.12$96.65
+0.55%		$97.61$96.1837,762 shs$1.12 billion
04/17/2024$97.25$96.12
-1.16%		$98.33$95.9848,054 shs$1.11 billion
04/16/2024$97.52$97.25
-0.28%		$97.48$96.1449,774 shs$1.13 billion
04/15/2024$97.35$97.52
+0.17%		$98.17$96.8752,385 shs$1.13 billion
04/12/2024$99.54$97.35
-2.20%		$99.29$96.8738,198 shs$1.13 billion
04/11/2024$100.07$99.54
-0.53%		$100.56$99.1737,061 shs$1.15 billion
04/10/2024$102.77$100.07
-2.63%		$101.33$98.9554,653 shs$1.16 billion
04/09/2024$101.95$102.77
+0.80%		$103.48$101.5844,361 shs$1.19 billion
04/08/2024$103.84$101.95
-1.82%		$104.15$101.9541,078 shs$1.18 billion
04/05/2024$103.46$103.84
+0.37%		$104.15$102.2242,547 shs$1.20 billion
04/04/2024$102.06$103.46
+1.37%		$104.32$102.1461,969 shs$1.20 billion
04/03/2024$103.41$102.06
-1.31%		$103.46$101.7269,244 shs$1.18 billion
04/02/2024$105.48$103.41
-1.96%		$105.10$102.9964,072 shs$1.20 billion
04/01/2024$105.92$105.48
-0.42%		$106.27$104.3043,197 shs$1.22 billion
03/29/2024$105.92$105.92$106.70$104.9244,577 shs$1.23 billion
03/28/2024$105.41$105.92
+0.48%		$106.70$105.2644,577 shs$1.23 billion
03/27/2024$104.58$105.41
+0.79%		$106.19$104.8259,956 shs$1.22 billion
03/26/2024$105.12$104.58
-0.51%		$105.84$104.4669,808 shs$1.21 billion
03/25/2024$106.44$105.12
-1.24%		$106.92$105.0739,906 shs$1.22 billion
03/22/2024$107.77$106.44
-1.23%		$107.77$106.0346,446 shs$1.23 billion
03/21/2024$107.01$107.77
+0.71%		$108.64$106.4062,519 shs$1.25 billion
03/20/2024$106.60$107.01
+0.38%		$107.29$106.1347,655 shs$1.24 billion
03/19/2024$106.35$106.60
+0.24%		$107.76$106.0049,005 shs$1.23 billion
03/18/2024$107.67$106.35
-1.23%		$108.96$105.4973,872 shs$1.23 billion
03/15/2024$104.20$107.67
+3.33%		$107.69$102.93277,794 shs$1.25 billion
03/14/2024$104.24$104.20
-0.04%		$104.92$102.97106,367 shs$1.21 billion
03/13/2024$103.26$104.24
+0.95%		$104.70$103.1053,363 shs$1.21 billion
03/12/2024$103.00$103.26
+0.25%		$103.71$102.4252,984 shs$1.19 billion
03/11/2024$102.92$103.00
+0.08%		$103.93$102.0065,390 shs$1.19 billion
03/08/2024$100.96$102.92
+1.94%		$103.26$101.3957,840 shs$1.19 billion
03/07/2024$102.18$100.96
-1.19%		$103.27$100.8076,188 shs$1.17 billion
03/06/2024$99.50$102.18
+2.69%		$102.86$99.8087,209 shs$1.18 billion
03/05/2024$102.15$99.50
-2.59%		$102.30$99.2581,342 shs$1.15 billion
03/04/2024$100.47$102.15
+1.67%		$102.15$100.6244,529 shs$1.18 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$102.37$100.47
-1.86%		$103.08$99.7743,281 shs$1.16 billion
02/29/2024$101.38$102.37
+0.98%		$102.72$100.6084,261 shs$1.18 billion
02/28/2024$97.71$101.38
+3.76%		$102.11$97.6168,294 shs$1.17 billion
02/27/2024$98.82$97.71
-1.12%		$99.28$97.06104,860 shs$1.13 billion
02/26/2024$99.22$98.82
-0.40%		$99.24$97.4855,476 shs$1.14 billion
02/23/2024$99.39$99.22
-0.17%		$99.72$98.4955,777 shs$1.15 billion
02/22/2024$99.69$99.39
-0.30%		$100.21$97.4375,321 shs$1.15 billion
02/21/2024$100.87$99.69
-1.17%		$100.70$98.8083,855 shs$1.15 billion
02/20/2024$100.90$100.87
-0.03%		$102.58$100.2855,231 shs$1.17 billion
02/19/2024$100.90$100.90$103.33$100.6259,200 shs$1.17 billion
02/16/2024$102.86$100.90
-1.91%		$103.33$100.6259,214 shs$1.17 billion
02/15/2024$100.73$102.86
+2.11%		$102.99$101.1943,458 shs$1.19 billion
02/14/2024$100.76$100.73
-0.03%		$101.43$99.8955,873 shs$1.17 billion
02/13/2024$102.06$100.76
-1.27%		$101.73$99.9768,416 shs$1.17 billion
02/12/2024$98.88$102.06
+3.22%		$103.03$98.8366,195 shs$1.18 billion
02/09/2024$99.26$98.88
-0.38%		$99.14$98.0049,389 shs$1.14 billion
02/08/2024$98.06$99.26
+1.22%		$99.36$98.0055,396 shs$1.15 billion
02/07/2024$100.53$98.06
-2.46%		$100.20$97.3564,616 shs$1.13 billion
02/06/2024$100.89$100.53
-0.36%		$102.41$100.0964,841 shs$1.16 billion
02/05/2024$105.04$100.89
-3.95%		$104.89$100.8796,554 shs$1.17 billion
02/02/2024$104.98$105.04
+0.06%		$105.45$103.3057,277 shs$1.22 billion
02/01/2024$107.13$104.98
-2.01%		$107.70$100.5574,897 shs$1.24 billion
01/31/2024$107.87$107.13
-0.69%		$108.86$106.9752,137 shs$1.24 billion
01/30/2024$107.49$107.87
+0.35%		$108.40$107.2328,903 shs$1.25 billion
01/29/2024$106.39$107.49
+1.03%		$107.65$105.9230,994 shs$1.24 billion
01/26/2024$106.02$106.39
+0.35%		$106.65$105.3530,367 shs$1.23 billion

Related Companies:
This page (NASDAQ:JBSS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research