Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free VITL Stock Alerts
$29.91
+0.70 (+2.40%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vital Farms Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+21.04%
3 Month
Performance
+92.97%
6 Month
Performance
+153.47%
Year-To-Date
Performance
+90.63%
1 Year
Performance
+91.12%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VITL Stock Chart for Thursday, May, 9, 2024

VITL Chart by TradingView

Vital Farms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.21$29.91
+2.40%		$30.05$29.18572,014 shs$1.26 billion
05/07/2024$29.08$29.21
+0.45%		$29.73$29.01628,091 shs$1.23 billion
05/06/2024$28.14$29.08
+3.34%		$29.14$28.25649,743 shs$1.23 billion
05/03/2024$28.21$28.14
-0.25%		$28.48$27.41502,605 shs$1.19 billion
05/02/2024$27.33$28.21
+3.22%		$28.42$27.36641,823 shs$1.19 billion
05/01/2024$26.76$27.33
+2.13%		$27.73$26.45495,211 shs$1.14 billion
04/30/2024$26.84$26.76
-0.30%		$26.84$24.87847,058 shs$1.12 billion
04/29/2024$27.00$26.84
-0.59%		$27.41$26.63495,149 shs$1.12 billion
04/26/2024$26.44$27.00
+2.12%		$27.15$26.60393,793 shs$1.13 billion
04/25/2024$26.64$26.44
-0.75%		$26.64$26.11476,571 shs$1.11 billion
04/24/2024$26.25$26.64
+1.49%		$27.37$26.29719,843 shs$1.11 billion
04/23/2024$25.34$26.25
+3.59%		$26.80$25.25654,104 shs$1.10 billion
04/22/2024$25.24$25.34
+0.40%		$26.43$25.25805,587 shs$1.06 billion
04/19/2024$25.20$25.24
+0.16%		$25.49$24.75558,037 shs$1.06 billion
04/18/2024$25.11$25.20
+0.36%		$25.75$24.86454,173 shs$1.05 billion
04/17/2024$25.17$25.11
-0.24%		$25.58$24.75495,157 shs$1.05 billion
04/16/2024$24.88$25.17
+1.17%		$25.30$24.52406,547 shs$1.05 billion
04/15/2024$25.07$24.88
-0.76%		$25.71$24.65409,197 shs$1.04 billion
04/12/2024$25.65$25.07
-2.26%		$25.64$24.67504,792 shs$1.05 billion
04/11/2024$24.80$25.65
+3.43%		$25.68$24.55593,935 shs$1.07 billion
04/10/2024$24.71$24.80
+0.36%		$25.62$24.52730,023 shs$1.04 billion
04/09/2024$25.06$24.71
-1.40%		$25.10$24.12629,171 shs$1.03 billion
04/08/2024$25.42$25.06
-1.42%		$25.79$25.00828,775 shs$1.05 billion
04/05/2024$24.26$25.42
+4.78%		$25.56$24.20783,851 shs$1.06 billion
04/04/2024$24.01$24.26
+1.04%		$24.31$23.85359,978 shs$1.01 billion
04/03/2024$24.10$24.01
-0.37%		$24.19$23.68387,292 shs$1.00 billion
04/02/2024$23.64$24.10
+1.95%		$24.15$23.06444,203 shs$1.01 billion
04/01/2024$23.25$23.64
+1.68%		$23.91$23.04605,812 shs$988.15 million
03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million
03/28/2024$23.21$23.25
+0.17%		$24.18$23.14718,602 shs$971.85 million
03/27/2024$22.94$23.21
+1.18%		$23.37$22.92452,587 shs$970.18 million
03/26/2024$23.04$22.94
-0.43%		$23.44$22.82531,281 shs$958.89 million
03/25/2024$22.96$23.04
+0.35%		$23.19$22.90600,965 shs$963.07 million
03/22/2024$23.41$22.96
-1.92%		$23.38$22.85467,216 shs$959.73 million
03/21/2024$22.82$23.41
+2.59%		$23.43$22.62952,650 shs$978.54 million
03/20/2024$23.19$22.82
-1.60%		$23.21$22.51773,895 shs$953.88 million
03/19/2024$22.38$23.19
+3.62%		$23.34$22.30796,122 shs$969.34 million
03/18/2024$21.58$22.38
+3.71%		$22.55$21.30668,214 shs$935.48 million
03/15/2024$21.71$21.58
-0.60%		$22.22$21.36770,568 shs$902.04 million
03/14/2024$20.98$21.71
+3.48%		$21.79$20.87636,321 shs$907.39 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$21.00$20.98
-0.10%		$21.11$20.86281,337 shs$876.88 million
03/12/2024$20.99$21.00
+0.05%		$21.10$20.68401,202 shs$877.80 million
03/11/2024$20.51$20.99
+2.34%		$21.42$20.80444,885 shs$877.38 million
03/08/2024$19.90$20.51
+3.07%		$21.26$20.20618,397 shs$853.22 million
03/07/2024$19.00$19.90
+4.74%		$20.85$19.22787,905 shs$827.84 million
03/06/2024$18.73$19.00
+1.44%		$19.17$18.65480,531 shs$790.40 million
03/05/2024$18.33$18.73
+2.18%		$18.97$18.26409,523 shs$779.17 million
03/04/2024$18.26$18.33
+0.38%		$18.50$18.12249,247 shs$762.57 million
03/01/2024$17.97$18.26
+1.61%		$18.45$17.87397,621 shs$759.62 million
02/29/2024$17.43$17.97
+3.10%		$18.04$17.55333,699 shs$747.55 million
02/28/2024$17.88$17.43
-2.52%		$17.87$17.40230,863 shs$725.09 million
02/27/2024$17.30$17.88
+3.35%		$17.97$17.27211,567 shs$743.81 million
02/26/2024$16.84$17.30
+2.73%		$17.49$16.56263,818 shs$719.68 million
02/23/2024$16.63$16.84
+1.26%		$16.98$16.18457,326 shs$700.54 million
02/22/2024$18.00$16.63
-7.61%		$17.97$16.63609,599 shs$691.81 million
02/21/2024$16.09$18.00
+11.87%		$18.00$16.01974,622 shs$748.80 million
02/20/2024$15.62$16.09
+3.01%		$16.10$15.44284,646 shs$669.34 million
02/19/2024$15.62$15.62$15.79$15.34147,300 shs$649.79 million
02/16/2024$15.57$15.62
+0.32%		$15.79$15.34147,315 shs$649.79 million
02/15/2024$15.20$15.57
+2.43%		$15.62$15.20181,573 shs$647.74 million
02/14/2024$15.04$15.20
+1.06%		$15.33$15.05155,121 shs$632.35 million
02/13/2024$15.44$15.04
-2.59%		$15.21$14.95190,602 shs$625.66 million
02/12/2024$15.50$15.44
-0.39%		$15.67$15.36269,310 shs$642.30 million
02/09/2024$15.31$15.50
+1.24%		$15.61$15.23210,123 shs$644.83 million
02/08/2024$14.90$15.31
+2.75%		$15.35$14.92256,566 shs$636.90 million

Related Companies:
This page (NASDAQ:VITL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company