Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SCHL Stock Alerts
$36.42
+0.34 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholastic Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-3.42%
3 Month
Performance
-8.52%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-5.33%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SCHL Stock Chart for Sunday, April, 28, 2024

SCHL Chart by TradingView

Scholastic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.08$36.42
+0.94%		$36.51$36.0177,668 shs$1.04 billion
04/25/2024$36.73$36.08
-1.77%		$36.43$35.80113,866 shs$1.03 billion
04/24/2024$36.54$36.73
+0.52%		$36.79$36.38134,824 shs$1.05 billion
04/23/2024$35.61$36.54
+2.61%		$36.88$35.77174,836 shs$1.05 billion
04/22/2024$35.68$35.61
-0.20%		$36.17$35.56135,446 shs$1.02 billion
04/19/2024$34.83$35.68
+2.44%		$35.75$34.65163,612 shs$996.14 million
04/18/2024$34.73$34.83
+0.29%		$35.06$34.63124,597 shs$996.14 million
04/17/2024$35.16$34.73
-1.22%		$35.52$34.72152,774 shs$993.28 million
04/16/2024$35.23$35.16
-0.20%		$35.31$34.93106,726 shs$1.01 billion
04/15/2024$35.76$35.23
-1.48%		$35.97$35.07144,468 shs$1.01 billion
04/12/2024$36.35$35.76
-1.62%		$36.55$35.66124,551 shs$1.02 billion
04/11/2024$35.76$36.35
+1.65%		$36.41$35.79134,574 shs$1.04 billion
04/10/2024$36.91$35.76
-3.12%		$36.53$35.58130,069 shs$1.02 billion
04/09/2024$36.14$36.91
+2.13%		$36.98$36.10141,245 shs$1.06 billion
04/08/2024$36.48$36.14
-0.93%		$36.65$36.10113,226 shs$1.03 billion
04/05/2024$36.25$36.48
+0.63%		$36.59$36.24111,020 shs$1.04 billion
04/04/2024$36.29$36.25
-0.11%		$36.89$36.13171,140 shs$1.04 billion
04/03/2024$36.50$36.29
-0.58%		$36.58$36.23109,113 shs$1.04 billion
04/02/2024$36.67$36.50
-0.46%		$36.50$36.01209,000 shs$1.04 billion
04/01/2024$37.71$36.67
-2.76%		$38.03$36.63161,691 shs$1.05 billion
03/29/2024$37.71$37.71$38.42$37.67193,031 shs$1.13 billion
03/28/2024$38.26$37.71
-1.44%		$38.42$37.67193,031 shs$1.13 billion
03/27/2024$38.45$38.26
-0.49%		$38.77$37.85179,534 shs$1.14 billion
03/26/2024$37.95$38.45
+1.32%		$38.61$37.80230,190 shs$1.15 billion
03/25/2024$38.53$37.95
-1.51%		$38.78$37.41223,950 shs$1.13 billion
03/22/2024$37.89$38.53
+1.69%		$39.52$37.44411,576 shs$1.15 billion
03/21/2024$37.52$37.89
+0.99%		$38.41$36.68321,772 shs$1.13 billion
03/20/2024$36.73$37.52
+2.15%		$37.54$36.32262,938 shs$1.12 billion
03/19/2024$35.95$36.73
+2.17%		$36.77$36.08325,493 shs$1.10 billion
03/18/2024$36.93$35.95
-2.65%		$37.45$35.85455,946 shs$1.07 billion
03/15/2024$36.51$36.93
+1.15%		$37.47$36.442.85 million shs$1.10 billion
03/14/2024$37.37$36.51
-2.30%		$37.23$36.14518,071 shs$1.09 billion
03/13/2024$38.23$37.37
-2.25%		$38.39$37.24483,684 shs$1.12 billion
03/12/2024$39.56$38.23
-3.36%		$39.82$38.11258,434 shs$1.14 billion
03/11/2024$38.99$39.56
+1.46%		$39.80$38.71263,148 shs$1.18 billion
03/08/2024$38.58$38.99
+1.06%		$39.19$38.63277,275 shs$1.17 billion
03/07/2024$37.80$38.58
+2.06%		$38.90$37.92219,229 shs$1.15 billion
03/06/2024$38.46$37.80
-1.72%		$38.61$37.66357,013 shs$1.13 billion
03/05/2024$37.96$38.46
+1.32%		$38.86$37.63209,390 shs$1.15 billion
03/04/2024$39.33$37.96
-3.48%		$39.23$37.93198,425 shs$1.14 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$39.44$39.33
-0.28%		$39.90$39.18194,199 shs$1.18 billion
02/29/2024$39.80$39.44
-0.90%		$40.71$39.19262,475 shs$1.18 billion
02/28/2024$38.69$39.80
+2.87%		$39.85$38.33211,545 shs$1.19 billion
02/27/2024$38.81$38.69
-0.31%		$39.19$38.59243,387 shs$1.16 billion
02/26/2024$38.59$38.81
+0.57%		$39.19$38.09189,776 shs$1.16 billion
02/23/2024$39.09$38.59
-1.28%		$39.57$38.59189,340 shs$1.15 billion
02/22/2024$38.99$39.09
+0.26%		$39.20$38.76216,093 shs$1.17 billion
02/21/2024$39.23$38.99
-0.61%		$39.38$38.61223,761 shs$1.17 billion
02/20/2024$40.47$39.23
-3.06%		$40.62$37.85202,593 shs$1.17 billion
02/19/2024$40.47$40.47$40.75$39.49184,900 shs$1.21 billion
02/16/2024$39.71$40.47
+1.91%		$40.75$39.49184,979 shs$1.21 billion
02/15/2024$39.37$39.71
+0.86%		$39.79$39.28210,997 shs$1.19 billion
02/14/2024$38.20$39.37
+3.06%		$39.38$38.54149,139 shs$1.18 billion
02/13/2024$39.16$38.20
-2.45%		$39.15$38.00267,829 shs$1.14 billion
02/12/2024$38.76$39.16
+1.03%		$39.75$38.02220,208 shs$1.17 billion
02/09/2024$38.40$38.76
+0.94%		$38.78$37.77212,976 shs$1.16 billion
02/08/2024$37.81$38.40
+1.56%		$38.70$37.87244,830 shs$1.15 billion
02/07/2024$37.72$37.81
+0.24%		$38.21$37.32174,834 shs$1.13 billion
02/06/2024$37.46$37.72
+0.69%		$38.32$37.39203,618 shs$1.13 billion
02/05/2024$37.68$37.46
-0.58%		$37.59$37.02215,913 shs$1.12 billion
02/02/2024$38.36$37.68
-1.77%		$38.38$37.65149,708 shs$1.13 billion
02/01/2024$38.44$38.36
-0.21%		$38.79$38.18159,940 shs$1.15 billion
01/31/2024$38.98$38.44
-1.39%		$39.23$38.17235,681 shs$1.15 billion
01/30/2024$39.64$38.98
-1.66%		$39.76$38.92268,090 shs$1.17 billion
01/29/2024$39.81$39.64
-0.43%		$40.06$39.51183,197 shs$1.19 billion

Related Companies:
This page (NASDAQ:SCHL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry