Free Trial

Universal (UVV) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free UVV Stock Alerts
$53.40
+0.56 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
+6.21%
3 Month
Performance
-9.57%
6 Month
Performance
+5.49%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-0.11%
Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UVV Stock Chart for Saturday, May, 4, 2024

UVV Chart by TradingView

Universal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$52.87$53.40
+1.00%		$53.55$52.29130,515 shs$1.31 billion
05/02/2024$52.23$52.87
+1.23%		$53.11$52.25170,894 shs$1.30 billion
05/01/2024$51.44$52.23
+1.54%		$52.38$51.43191,479 shs$1.28 billion
04/30/2024$51.58$51.44
-0.27%		$51.57$51.06149,381 shs$1.26 billion
04/29/2024$50.80$51.58
+1.54%		$51.78$50.70147,385 shs$1.27 billion
04/26/2024$51.24$50.80
-0.86%		$51.42$50.60111,679 shs$1.25 billion
04/25/2024$51.91$51.24
-1.29%		$51.86$50.53215,949 shs$1.26 billion
04/24/2024$51.87$51.91
+0.09%		$52.08$51.091.69 million shs$1.28 billion
04/23/2024$50.68$51.87
+2.34%		$52.28$50.90497,639 shs$1.27 billion
04/22/2024$51.46$50.68
-1.52%		$51.55$50.60277,026 shs$1.25 billion
04/19/2024$50.51$51.46
+1.88%		$51.53$50.41190,743 shs$1.26 billion
04/18/2024$49.37$50.51
+2.31%		$50.85$49.61226,749 shs$1.24 billion
04/17/2024$49.51$49.37
-0.28%		$50.18$49.37181,381 shs$1.21 billion
04/16/2024$49.45$49.51
+0.12%		$49.83$48.97162,580 shs$1.22 billion
04/15/2024$48.55$49.45
+1.85%		$49.72$48.37216,761 shs$1.21 billion
04/12/2024$49.05$48.52
-1.09%		$49.15$48.43143,595 shs$1.19 billion
04/11/2024$48.59$49.05
+0.95%		$49.30$48.56148,574 shs$1.21 billion
04/10/2024$50.37$48.59
-3.53%		$50.13$48.06170,174 shs$1.19 billion
04/09/2024$50.65$50.37
-0.55%		$51.01$50.25182,607 shs$1.24 billion
04/08/2024$47.92$50.65
+5.70%		$50.67$48.35391,208 shs$1.24 billion
04/05/2024$50.12$47.92
-4.39%		$49.48$47.74236,153 shs$1.18 billion
04/04/2024$50.28$50.12
-0.32%		$50.96$50.12219,171 shs$1.23 billion
04/03/2024$50.73$50.28
-0.89%		$51.04$50.12151,562 shs$1.24 billion
04/02/2024$51.01$50.73
-0.55%		$51.43$50.61295,271 shs$1.25 billion
04/01/2024$51.72$51.01
-1.37%		$52.00$50.88152,129 shs$1.25 billion
03/29/2024$51.69$51.72
+0.06%		$52.20$51.38197,926 shs$1.27 billion
03/28/2024$51.49$51.69
+0.39%		$52.20$51.38197,926 shs$1.27 billion
03/27/2024$50.29$51.49
+2.39%		$51.54$50.59165,962 shs$1.27 billion
03/26/2024$50.09$50.29
+0.40%		$50.53$49.95178,444 shs$1.24 billion
03/25/2024$50.59$50.09
-0.99%		$51.16$50.07105,785 shs$1.23 billion
03/22/2024$51.84$50.59
-2.41%		$52.12$50.50158,195 shs$1.24 billion
03/21/2024$51.31$51.84
+1.03%		$52.66$51.30246,870 shs$1.27 billion
03/20/2024$50.97$51.31
+0.67%		$51.76$50.59213,918 shs$1.26 billion
03/19/2024$51.06$50.97
-0.18%		$51.49$50.14230,813 shs$1.25 billion
03/18/2024$50.89$51.06
+0.33%		$51.56$50.40386,580 shs$1.25 billion
03/15/2024$49.96$50.96
+2.00%		$51.78$49.503.90 million shs$1.25 billion
03/14/2024$50.87$49.96
-1.79%		$50.91$49.83358,695 shs$1.23 billion
03/13/2024$50.56$50.87
+0.61%		$51.49$50.61323,416 shs$1.25 billion
03/12/2024$50.25$50.56
+0.62%		$50.74$49.94254,563 shs$1.24 billion
03/11/2024$50.65$50.25
-0.79%		$51.15$50.21307,967 shs$1.23 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$50.07$50.65
+1.16%		$51.06$50.26273,300 shs$1.24 billion
03/07/2024$49.71$50.07
+0.72%		$50.48$49.66337,505 shs$1.23 billion
03/06/2024$48.64$49.71
+2.20%		$49.72$48.39292,603 shs$1.22 billion
03/05/2024$48.01$48.64
+1.31%		$48.75$48.08237,042 shs$1.20 billion
03/04/2024$48.21$48.01
-0.41%		$48.50$47.36211,031 shs$1.18 billion
03/01/2024$47.97$48.18
+0.43%		$48.64$47.44232,458 shs$1.18 billion
02/29/2024$47.73$47.97
+0.50%		$48.57$47.59243,558 shs$1.18 billion
02/28/2024$48.35$47.73
-1.28%		$48.33$47.52220,802 shs$1.17 billion
02/27/2024$49.15$48.35
-1.63%		$49.41$48.10194,944 shs$1.19 billion
02/26/2024$49.37$49.15
-0.45%		$49.55$48.96203,330 shs$1.21 billion
02/23/2024$49.26$49.37
+0.21%		$49.86$49.18143,199 shs$1.21 billion
02/22/2024$49.76$49.26
-1.00%		$49.57$48.40162,375 shs$1.21 billion
02/21/2024$49.37$49.76
+0.80%		$49.87$49.02175,947 shs$1.22 billion
02/20/2024$49.73$49.37
-0.73%		$50.58$49.17254,162 shs$1.21 billion
02/19/2024$49.73$49.73$50.80$49.39227,800 shs$1.22 billion
02/16/2024$50.96$49.74
-2.39%		$50.96$49.39227,881 shs$1.22 billion
02/15/2024$50.22$50.96
+1.47%		$51.05$49.86226,700 shs$1.25 billion
02/14/2024$50.58$50.22
-0.71%		$51.33$49.64184,764 shs$1.23 billion
02/13/2024$52.61$50.58
-3.86%		$52.20$50.37238,369 shs$1.24 billion
02/12/2024$51.97$52.61
+1.23%		$53.26$51.99206,141 shs$1.29 billion
02/09/2024$53.64$51.97
-3.12%		$53.40$51.44278,545 shs$1.28 billion
02/08/2024$56.98$53.64
-5.86%		$56.00$51.59300,464 shs$1.32 billion
02/07/2024$58.03$56.98
-1.81%		$58.10$56.74106,075 shs$1.40 billion
02/06/2024$58.03$58.03$58.34$57.77108,003 shs$1.43 billion
02/05/2024$59.05$58.03
-1.73%		$58.60$57.69131,210 shs$1.43 billion
02/02/2024$59.78$59.14
-1.07%		$59.29$58.66126,231 shs$1.45 billion

Related Companies:
This page (NYSE:UVV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets