Olaplex (OLPX) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free OLPX Stock Alerts $1.63 +0.04 (+2.52%) (As of 01:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Olaplex Stock Price Performance5 Day Performance+1.24%1 Month Performance0.00%3 Month Performance-22.38%6 Month Performance0.00%Year-To-Date Performance-35.83%1 Year Performance-55.95% Receive OLPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. OLPX Stock Chart for Thursday, May, 9, 2024 OLPX Chart by TradingView Olaplex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.52$1.59+4.61%$1.60$1.452.12 million shs$1.05 billion05/07/2024$1.61$1.52-5.59%$1.63$1.501.45 million shs$1.01 billion05/06/2024$1.61$1.61$1.72$1.601.85 million shs$1.07 billion05/03/2024$1.64$1.61-1.83%$1.73$1.571.53 million shs$1.06 billion05/02/2024$1.40$1.64+17.14%$1.70$1.474.00 million shs$1.08 billion05/01/2024$1.39$1.40+0.72%$1.46$1.372.29 million shs$925.90 million Get the Latest News and Ratings for OLPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.38$1.39+0.72%$1.41$1.371.61 million shs$919.29 million04/29/2024$1.34$1.38+2.99%$1.41$1.332.04 million shs$912.68 million04/26/2024$1.32$1.34+1.52%$1.36$1.291.55 million shs$886.22 million04/25/2024$1.35$1.32-2.22%$1.34$1.291.91 million shs$873.00 million04/24/2024$1.26$1.35+7.14%$1.38$1.242.25 million shs$892.84 million04/23/2024$1.29$1.26-2.33%$1.32$1.193.09 million shs$833.31 million04/22/2024$1.35$1.29-4.44%$1.38$1.261.99 million shs$853.15 million04/19/2024$1.35$1.35$1.39$1.311.36 million shs$892.84 million04/18/2024$1.29$1.35+4.65%$1.40$1.301.57 million shs$892.83 million04/17/2024$1.38$1.29-6.52%$1.44$1.271.77 million shs$853.15 million04/16/2024$1.38$1.38$1.44$1.381.73 million shs$911.85 million04/15/2024$1.44$1.38-4.17%$1.47$1.351.61 million shs$911.85 million04/12/2024$1.49$1.44-3.36%$1.51$1.392.11 million shs$951.49 million04/11/2024$1.48$1.49+0.68%$1.59$1.492.09 million shs$984.53 million04/10/2024$1.63$1.48-9.20%$1.60$1.462.07 million shs$977.93 million04/09/2024$1.61$1.63+1.24%$1.67$1.591.90 million shs$1.08 billion04/08/2024$1.64$1.61-1.83%$1.68$1.601.83 million shs$1.06 billion04/05/2024$1.76$1.64-6.82%$1.71$1.605.02 million shs$1.08 billion04/04/2024$1.82$1.76-3.30%$1.87$1.761.79 million shs$1.16 billion04/03/2024$1.94$1.82-6.19%$1.89$1.742.57 million shs$1.20 billion04/02/2024$1.94$1.94$1.99$1.932.24 million shs$1.28 billion04/01/2024$1.92$1.94+1.04%$1.97$1.886.20 million shs$1.28 billion03/29/2024$1.92$1.92$1.94$1.841.47 million shs$1.27 billion03/28/2024$1.82$1.92+5.49%$1.94$1.841.47 million shs$1.27 billion03/27/2024$1.74$1.82+4.60%$1.85$1.751.20 million shs$1.20 billion03/26/2024$1.74$1.74$1.78$1.711.93 million shs$1.15 billion03/25/2024$1.74$1.74$1.77$1.701.43 million shs$1.15 billion03/22/2024$1.80$1.74-3.33%$1.81$1.73826,394 shs$1.15 billion03/21/2024$1.86$1.80-3.23%$1.89$1.79881,637 shs$1.19 billion03/20/2024$1.79$1.86+3.91%$1.90$1.761.26 million shs$1.23 billion03/19/2024$1.71$1.79+4.99%$1.85$1.691.90 million shs$1.18 billion03/18/2024$1.88$1.71-9.31%$1.85$1.691.93 million shs$1.13 billion03/15/2024$1.70$1.88+10.59%$1.93$1.698.34 million shs$1.24 billion03/14/2024$1.94$1.70-12.37%$1.95$1.692.41 million shs$1.12 billionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/13/2024$1.84$1.94+5.43%$2.00$1.841.49 million shs$1.28 billion03/12/2024$1.87$1.84-1.60%$1.89$1.792.12 million shs$1.22 billion03/11/2024$1.92$1.87-2.60%$1.97$1.862.94 million shs$1.24 billion03/08/2024$1.85$1.92+3.78%$1.94$1.851.90 million shs$1.27 billion03/07/2024$1.76$1.85+5.11%$1.92$1.771.71 million shs$1.22 billion03/06/2024$1.87$1.76-5.88%$1.89$1.761.07 million shs$1.16 billion03/05/2024$1.83$1.87+2.19%$1.89$1.801.63 million shs$1.24 billion03/04/2024$1.82$1.83+0.55%$1.84$1.711.95 million shs$1.21 billion03/01/2024$1.86$1.82-2.15%$1.88$1.742.37 million shs$1.19 billion02/29/2024$1.93$1.86-3.63%$1.94$1.755.20 million shs$1.22 billion02/28/2024$2.02$1.93-4.46%$2.06$1.922.71 million shs$1.26 billion02/27/2024$1.93$2.02+4.66%$2.05$1.922.47 million shs$1.32 billion02/26/2024$1.96$1.93-1.53%$1.99$1.873.42 million shs$1.26 billion02/23/2024$1.97$1.96-0.51%$2.01$1.941.83 million shs$1.28 billion02/22/2024$2.07$1.97-4.83%$2.10$1.912.99 million shs$1.29 billion02/21/2024$2.13$2.07-2.82%$2.16$2.031.43 million shs$1.36 billion02/20/2024$2.14$2.13-0.47%$2.19$2.101.30 million shs$1.39 billion02/19/2024$2.14$2.14$2.19$2.11737,000 shs$1.40 billion02/16/2024$2.17$2.14-1.38%$2.19$2.11736,887 shs$1.40 billion02/15/2024$2.14$2.17+1.40%$2.30$2.172.22 million shs$1.42 billion02/14/2024$2.11$2.14+1.42%$2.20$2.071.40 million shs$1.40 billion02/13/2024$2.17$2.11-2.76%$2.16$2.051.62 million shs$1.38 billion02/12/2024$2.10$2.17+3.33%$2.23$2.092.15 million shs$1.42 billion02/09/2024$2.27$2.10-7.49%$2.27$2.072.49 million shs$1.37 billion02/08/2024$2.30$2.27-1.30%$2.33$2.173.06 million shs$1.49 billion Related Companies: WALD Stock Price Chart YSG Stock Price Chart EPC Stock Price Chart WEST Stock Price Chart BGS Stock Price Chart NAPA Stock Price Chart BRCC Stock Price Chart SCHL Stock Price Chart AVO Stock Price Chart BIOX Stock Price Chart Receive OLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLPX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olaplex Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.