Free Trial

Vita Coco (COCO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free COCO Stock Alerts
$26.51
+0.05 (+0.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vita Coco Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+5.89%
3 Month
Performance
+32.60%
6 Month
Performance
-8.61%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+11.94%
Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

COCO Stock Chart for Friday, May, 3, 2024

COCO Chart by TradingView

Vita Coco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.16$26.46
+1.15%		$27.37$26.021.19 million shs$1.50 billion
05/01/2024$24.24$26.16
+7.92%		$26.35$23.511.76 million shs$1.48 billion
04/30/2024$25.09$24.24
-3.39%		$24.98$23.401.42 million shs$1.37 billion
04/29/2024$24.75$25.09
+1.37%		$25.44$24.82548,688 shs$1.42 billion
04/26/2024$24.11$24.75
+2.65%		$24.98$24.08310,855 shs$1.40 billion
04/25/2024$24.19$24.11
-0.33%		$24.19$23.54319,629 shs$1.37 billion
04/24/2024$23.61$24.19
+2.46%		$24.46$23.60354,870 shs$1.38 billion
04/23/2024$23.08$23.61
+2.30%		$23.69$23.05423,121 shs$1.34 billion
04/22/2024$23.38$23.08
-1.28%		$23.53$23.00279,768 shs$1.31 billion
04/19/2024$23.26$23.38
+0.52%		$23.43$23.01312,712 shs$1.33 billion
04/18/2024$23.42$23.26
-0.68%		$23.72$23.18287,943 shs$1.32 billion
04/17/2024$23.93$23.42
-2.13%		$24.00$23.36333,224 shs$1.33 billion
04/16/2024$24.02$23.93
-0.37%		$24.38$23.76653,709 shs$1.36 billion
04/15/2024$25.02$24.02
-4.00%		$25.21$24.01511,384 shs$1.37 billion
04/12/2024$25.21$25.02
-0.75%		$25.27$24.65531,613 shs$1.42 billion
04/11/2024$25.24$25.21
-0.12%		$25.60$25.08422,710 shs$1.44 billion
04/10/2024$25.51$25.24
-1.06%		$25.62$24.99424,427 shs$1.44 billion
04/09/2024$25.41$25.51
+0.39%		$25.53$24.98384,869 shs$1.45 billion
04/08/2024$26.23$25.41
-3.13%		$26.37$25.17821,943 shs$1.45 billion
04/05/2024$25.69$26.23
+2.10%		$26.39$25.62505,713 shs$1.49 billion
04/04/2024$24.97$25.69
+2.88%		$25.75$24.74691,381 shs$1.46 billion
04/03/2024$24.27$24.97
+2.88%		$25.04$24.00739,034 shs$1.42 billion
04/02/2024$23.95$24.27
+1.34%		$24.33$23.381.23 million shs$1.38 billion
04/01/2024$24.43$23.95
-1.96%		$24.63$23.78447,351 shs$1.36 billion
03/29/2024$24.43$24.43$24.45$23.73369,152 shs$1.39 billion
03/28/2024$23.76$24.43
+2.82%		$24.44$23.84369,095 shs$1.39 billion
03/27/2024$23.83$23.76
-0.29%		$24.25$23.65333,188 shs$1.35 billion
03/26/2024$24.25$23.83
-1.73%		$24.49$23.72578,957 shs$1.36 billion
03/25/2024$24.53$24.25
-1.14%		$24.68$24.06440,007 shs$1.38 billion
03/22/2024$24.78$24.53
-1.01%		$24.90$24.30361,763 shs$1.40 billion
03/21/2024$25.05$24.78
-1.08%		$25.21$24.75332,095 shs$1.41 billion
03/20/2024$24.96$25.05
+0.36%		$25.14$24.54612,094 shs$1.43 billion
03/19/2024$25.14$24.96
-0.72%		$25.16$24.84817,244 shs$1.42 billion
03/18/2024$25.08$25.14
+0.24%		$25.29$24.90370,019 shs$1.43 billion
03/15/2024$25.25$25.08
-0.67%		$25.31$24.831.97 million shs$1.43 billion
03/14/2024$25.55$25.25
-1.17%		$25.33$24.93407,228 shs$1.44 billion
03/13/2024$25.09$25.55
+1.83%		$25.65$24.90414,074 shs$1.45 billion
03/12/2024$24.89$25.09
+0.80%		$25.19$24.66426,432 shs$1.43 billion
03/11/2024$25.07$24.89
-0.72%		$25.25$24.71393,966 shs$1.42 billion
03/08/2024$24.82$25.07
+1.01%		$25.21$24.60425,539 shs$1.43 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024$25.29$24.82
-1.86%		$25.97$24.56492,816 shs$1.41 billion
03/06/2024$25.55$25.29
-1.02%		$25.98$25.03588,155 shs$1.44 billion
03/05/2024$26.18$25.55
-2.41%		$26.35$25.38548,085 shs$1.45 billion
03/04/2024$26.15$26.18
+0.11%		$26.94$26.11667,151 shs$1.49 billion
03/01/2024$26.10$26.15
+0.19%		$26.34$25.58856,830 shs$1.49 billion
02/29/2024$25.77$26.10
+1.28%		$27.88$25.861.41 million shs$1.48 billion
02/28/2024$22.43$25.77
+14.89%		$27.27$25.001.86 million shs$1.46 billion
02/27/2024$22.03$22.43
+1.82%		$22.69$21.911.24 million shs$1.27 billion
02/26/2024$21.45$22.03
+2.70%		$22.22$21.351.10 million shs$1.25 billion
02/23/2024$21.20$21.45
+1.18%		$21.49$20.64582,261 shs$1.22 billion
02/22/2024$21.05$21.20
+0.71%		$21.45$20.91611,331 shs$1.20 billion
02/21/2024$21.37$21.05
-1.50%		$21.62$20.771.42 million shs$1.20 billion
02/20/2024$21.75$21.37
-1.75%		$21.79$21.15667,733 shs$1.21 billion
02/19/2024$21.75$21.75$22.27$21.53903,200 shs$1.24 billion
02/16/2024$22.17$21.75
-1.89%		$22.27$21.53902,903 shs$1.24 billion
02/15/2024$21.79$22.17
+1.74%		$22.43$21.91822,252 shs$1.26 billion
02/14/2024$20.56$21.79
+5.98%		$21.84$20.60893,260 shs$1.24 billion
02/13/2024$20.65$20.56
-0.44%		$20.59$19.86525,267 shs$1.17 billion
02/12/2024$20.16$20.65
+2.43%		$20.79$20.12477,551 shs$1.17 billion
02/09/2024$20.17$20.16
-0.05%		$20.40$19.86488,204 shs$1.15 billion
02/08/2024$19.91$20.17
+1.31%		$20.45$19.85606,946 shs$1.15 billion
02/07/2024$19.56$19.91
+1.79%		$19.93$19.47661,566 shs$1.13 billion
02/06/2024$19.61$19.56
-0.25%		$20.01$19.47528,753 shs$1.11 billion
02/05/2024$19.94$19.61
-1.65%		$19.72$19.41624,709 shs$1.11 billion
02/02/2024$20.06$19.94
-0.60%		$20.02$19.64433,580 shs$1.13 billion

Related Companies:
This page (NASDAQ:COCO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets