Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NAPA Stock Alerts
$8.18
+0.05 (+0.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-2.97%
3 Month
Performance
-7.78%
6 Month
Performance
-21.65%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-43.27%
Receive NAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duckhorn Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NAPA Stock Chart for Saturday, May, 11, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.13$8.19
+0.74%		$8.21$8.06770,534 shs$944.63 million
05/09/2024$7.95$8.13
+2.20%		$8.13$8.00713,814 shs$937.71 million
05/08/2024$8.04$7.95
-1.12%		$8.13$7.94721,534 shs$917.51 million
05/07/2024$7.86$8.04
+2.36%		$8.06$7.831.02 million shs$927.90 million
05/06/2024$7.86$7.86
-0.06%		$7.98$7.80897,855 shs$906.54 million
05/03/2024$8.00$7.87
-1.69%		$8.10$7.801.02 million shs$907.70 million
05/02/2024$7.71$8.00
+3.76%		$8.00$7.661.03 million shs$923.28 million
05/01/2024$8.48$7.71
-9.03%		$8.21$7.501.87 million shs$889.80 million
04/30/2024$8.52$8.48
-0.53%		$8.55$8.37971,982 shs$978.10 million
04/29/2024$8.39$8.52
+1.55%		$8.53$8.37581,673 shs$983.29 million
04/26/2024$8.40$8.40
-0.06%		$8.47$8.33447,650 shs$968.87 million
04/25/2024$8.42$8.40
-0.18%		$8.48$8.29806,347 shs$969.44 million
04/24/2024$8.40$8.42
+0.18%		$8.46$8.27707,359 shs$971.18 million
04/23/2024$8.36$8.40
+0.48%		$8.55$8.35717,302 shs$969.44 million
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion
02/29/2024$9.49$9.51
+0.16%		$9.68$9.48819,899 shs$1.10 billion
02/28/2024$9.64$9.49
-1.56%		$9.68$9.46734,612 shs$1.09 billion
02/27/2024$9.49$9.64
+1.58%		$9.67$9.471.04 million shs$1.11 billion
02/26/2024$9.45$9.49
+0.42%		$9.52$9.32872,627 shs$1.09 billion
02/23/2024$9.37$9.46
+0.96%		$9.56$9.33670,396 shs$1.09 billion
02/22/2024$9.40$9.37
-0.37%		$9.40$9.22721,195 shs$1.08 billion
02/21/2024$9.38$9.40
+0.21%		$9.47$9.28782,102 shs$1.08 billion
02/20/2024$9.32$9.38
+0.64%		$9.55$9.241.21 million shs$1.08 billion
02/19/2024$9.32$9.32$9.37$9.06732,200 shs$1.08 billion
02/16/2024$9.29$9.32
+0.27%		$9.37$9.06732,214 shs$1.07 billion
02/15/2024$8.98$9.29
+3.45%		$9.40$9.081.12 million shs$1.07 billion
02/14/2024$8.75$8.98
+2.63%		$9.03$8.76817,650 shs$1.04 billion
02/13/2024$9.10$8.75
-3.85%		$8.80$8.411.67 million shs$1.01 billion
02/12/2024$8.87$9.10
+2.59%		$9.24$8.911.01 million shs$1.05 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics