Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free USDP Stock Alerts
$0.12
0.00 (0.00%)
(As of 03:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

USD Partners Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+6.59%
3 Month
Performance
-52.00%
6 Month
Performance
-68.25%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-92.90%
Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

USDP Stock Chart for Wednesday, May, 8, 2024

USDP Chart by TradingView

USD Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.12$0.11
-3.48%		$0.13$0.118,395 shs$3.75 million
05/06/2024$0.12$0.12$0.12$0.119,221 shs$3.88 million
05/03/2024$0.12$0.12
-0.17%		$0.12$0.129,221 shs$3.88 million
05/02/2024$0.12$0.12
-6.27%		$0.12$0.1223,729 shs$3.89 million
05/01/2024$0.12$0.12
+2.42%		$0.13$0.12810 shs$4.15 million
04/30/2024$0.12$0.12
-2.04%		$0.12$0.125,088 shs$4.05 million
04/29/2024$0.12$0.12$0.14$0.12192 shs$4.14 million
04/26/2024$0.13$0.13$0.13$0.1311,551 shs$4.48 million
04/25/2024$0.14$0.13
-5.36%		$0.13$0.1311,550 shs$4.48 million
04/24/2024$0.14$0.14$0.15$0.1319,084 shs$4.73 million
04/23/2024$0.13$0.14
+12.00%		$0.14$0.1312,085 shs$4.73 million
04/22/2024$0.13$0.13$0.13$0.1314,765 shs$4.22 million
04/19/2024$0.12$0.11
-5.50%		$0.14$0.113,501 shs$3.83 million
04/18/2024$0.11$0.12
+9.09%		$0.14$0.112,789 shs$4.05 million
04/17/2024$0.12$0.11
-8.69%		$0.12$0.1141,706 shs$3.72 million
04/16/2024$0.12$0.12
+0.39%		$0.14$0.1117,756 shs$4.07 million
04/15/2024$0.12$0.12$0.14$0.1241,653 shs$4.05 million
04/12/2024$0.12$0.12
+2.13%		$0.14$0.1241,653 shs$4.05 million
04/11/2024$0.12$0.12$0.14$0.113,490 shs$3.97 million
04/10/2024$0.12$0.12
+0.04%		$0.12$0.112,106 shs$3.97 million
04/09/2024$0.11$0.12
+4.33%		$0.13$0.1118,317 shs$3.97 million
04/08/2024$0.13$0.11
-15.97%		$0.13$0.11126,317 shs$3.80 million
04/05/2024$0.12$0.13
+11.64%		$0.13$0.115,294 shs$4.52 million
04/04/2024$0.12$0.12$0.13$0.1034,200 shs$4.05 million
04/03/2024$0.14$0.12
-11.11%		$0.12$0.1034,101 shs$4.05 million
04/02/2024$0.05$0.14
+170.00%		$0.19$0.09109,424 shs$4.56 million
04/01/2024$0.05$0.05$0.14$0.05305,013 shs$1.69 million
03/29/2024$0.10$0.05
-49.11%		$0.20$0.05305,013 shs$1.69 million
03/28/2024$0.10$0.10
+3.42%		$0.20$0.0591,705 shs$3.32 million
03/27/2024$0.10$0.10$0.10$0.0911,305 shs$3.21 million
03/26/2024$0.10$0.10
-5.09%		$0.10$0.10108,487 shs$3.21 million
03/25/2024$0.10$0.10$0.11$0.10127,561 shs$3.38 million
03/22/2024$0.12$0.10
-12.96%		$0.12$0.10127,561 shs$3.38 million
03/21/2024$0.12$0.12
-4.41%		$0.12$0.10192,764 shs$3.88 million
03/20/2024$0.14$0.12
-11.28%		$0.16$0.1186,157 shs$4.06 million
03/19/2024$0.15$0.14
-11.56%		$0.14$0.1284,990 shs$4.58 million
03/18/2024$0.15$0.15$0.16$0.1477,863 shs$5.18 million
03/15/2024$0.15$0.15
+2.13%		$0.18$0.1568,467 shs$5.18 million
03/14/2024$0.25$0.15
-38.76%		$0.23$0.15139,179 shs$5.07 million
03/13/2024$0.22$0.25
+10.85%		$0.25$0.2347,178 shs$8.28 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$0.22$0.22
+0.45%		$0.25$0.2237,204 shs$7.47 million
03/11/2024$0.22$0.22
+0.03%		$0.23$0.2221,364 shs$7.43 million
03/08/2024$0.22$0.22$0.25$0.213,795 shs$7.43 million
03/07/2024$0.23$0.22
-4.35%		$0.24$0.223,790 shs$7.43 million
03/06/2024$0.19$0.23
+18.56%		$0.23$0.209,324 shs$7.77 million
03/05/2024$0.19$0.19$0.20$0.1922,555 shs$6.55 million
03/04/2024$0.25$0.19
-20.82%		$0.24$0.1922,274 shs$6.55 million
03/01/2024$0.24$0.25
+2.08%		$0.25$0.248,635 shs$8.27 million
02/29/2024$0.23$0.24
+3.90%		$0.25$0.232,094 shs$8.11 million
02/28/2024$0.24$0.23
-4.51%		$0.26$0.2324,265 shs$7.80 million
02/27/2024$0.22$0.24
+7.94%		$0.25$0.2214,240 shs$8.17 million
02/26/2024$0.22$0.22$0.24$0.224,254 shs$7.57 million
02/23/2024$0.25$0.22
-10.32%		$0.26$0.224,254 shs$7.57 million
02/22/2024$0.23$0.25
+8.65%		$0.25$0.2220,876 shs$8.44 million
02/21/2024$0.22$0.23
+4.55%		$0.24$0.233,956 shs$7.77 million
02/20/2024$0.22$0.22$0.24$0.2211,959 shs$7.43 million
02/19/2024$0.22$0.22$0.24$0.2211,900 shs$7.43 million
02/16/2024$0.22$0.22$0.24$0.221,266 shs$7.27 million
02/15/2024$0.23$0.22
-5.35%		$0.22$0.221,266 shs$7.27 million
02/14/2024$0.23$0.23
-0.01%		$0.25$0.228,989 shs$7.68 million
02/13/2024$0.21$0.23
+7.77%		$0.25$0.218,709 shs$7.68 million
02/12/2024$0.24$0.21
-12.04%		$0.25$0.2112,495 shs$7.13 million
02/09/2024$0.25$0.24
-4.00%		$0.27$0.2056,735 shs$8.11 million
02/08/2024$0.25$0.25$0.28$0.19602,510 shs$8.44 million
02/07/2024$0.55$0.25
-54.55%		$0.47$0.19602,510 shs$8.44 million

Related Companies:
This page (NYSE:USDP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity