Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free YGMZ Stock Alerts
$0.36
+0.01 (+2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MingZhu Logistics Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-23.62%
3 Month
Performance
-29.47%
6 Month
Performance
-34.73%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-68.23%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

YGMZ Stock Chart for Sunday, May, 19, 2024

YGMZ Chart by TradingView

MingZhu Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.35$0.36
+3.79%		$0.39$0.32539,446 shs$8.24 million
05/16/2024$0.38$0.35
-8.47%		$0.39$0.34190,592 shs$7.94 million
05/15/2024$0.38$0.38
-0.13%		$0.40$0.3877,155 shs$8.68 million
05/14/2024$0.38$0.38
-0.42%		$0.39$0.3825,450 shs$8.69 million
05/13/2024$0.37$0.38
+2.70%		$0.38$0.3729,554 shs$8.73 million
05/10/2024$0.37$0.37
-0.68%		$0.38$0.3732,786 shs$8.50 million
05/09/2024$0.38$0.37
-1.70%		$0.38$0.3728,004 shs$8.55 million
05/08/2024$0.36$0.38
+3.95%		$0.39$0.3716,451 shs$8.70 million
05/07/2024$0.38$0.36
-3.37%		$0.38$0.3622,854 shs$8.37 million
05/06/2024$0.39$0.38
-2.03%		$0.41$0.3772,414 shs$8.66 million
05/03/2024$0.40$0.39
-3.12%		$0.40$0.3851,501 shs$8.84 million
05/02/2024$0.40$0.40
-1.54%		$0.42$0.3921,896 shs$9.13 million
05/01/2024$0.43$0.40
-5.35%		$0.44$0.39138,562 shs$9.27 million
04/30/2024$0.43$0.43
-0.93%		$0.43$0.424,567 shs$9.79 million
04/29/2024$0.43$0.43
+1.06%		$0.44$0.4119,047 shs$9.88 million
04/26/2024$0.43$0.43
-0.93%		$0.43$0.4116,403 shs$9.78 million
04/25/2024$0.42$0.43
+1.42%		$0.44$0.4163,252 shs$9.87 million
04/24/2024$0.41$0.42
+4.18%		$0.42$0.4122,128 shs$9.74 million
04/23/2024$0.43$0.41
-5.06%		$0.42$0.4125,763 shs$9.35 million
04/22/2024$0.47$0.43
-8.79%		$0.45$0.4053,692 shs$9.84 million
04/19/2024$0.47$0.47
+0.02%		$0.48$0.39128,232 shs$10.79 million
04/18/2024$0.39$0.47
+20.21%		$0.47$0.39151,936 shs$10.79 million
04/17/2024$0.39$0.39
+0.51%		$0.39$0.3922,649 shs$8.98 million
04/16/2024$0.39$0.39$0.40$0.3914,934 shs$8.93 million
04/15/2024$0.40$0.39
-2.78%		$0.40$0.3928,055 shs$8.93 million
04/12/2024$0.39$0.40
+2.28%		$0.40$0.3860,246 shs$9.18 million
04/11/2024$0.39$0.39
+0.31%		$0.40$0.3814,297 shs$8.98 million
04/10/2024$0.38$0.39
+1.67%		$0.41$0.3836,171 shs$8.95 million
04/09/2024$0.38$0.38
+0.47%		$0.42$0.3832,978 shs$8.81 million
04/08/2024$0.40$0.38
-4.50%		$0.40$0.3821,695 shs$8.76 million
04/05/2024$0.40$0.40
-0.08%		$0.40$0.3933,783 shs$9.18 million
04/04/2024$0.40$0.40
-0.45%		$0.40$0.3835,937 shs$9.18 million
04/03/2024$0.41$0.40
-1.04%		$0.41$0.3814,148 shs$9.23 million
04/02/2024$0.40$0.41
+1.50%		$0.41$0.3830,585 shs$9.32 million
04/01/2024$0.39$0.40
+2.12%		$0.40$0.3879,787 shs$9.18 million
03/29/2024$0.39$0.39$0.39$0.3840,343 shs$8.99 million
03/28/2024$0.39$0.39
+0.49%		$0.39$0.3840,097 shs$8.99 million
03/27/2024$0.40$0.39
-3.73%		$0.40$0.37143,010 shs$8.95 million
03/26/2024$0.42$0.40
-4.44%		$0.42$0.39132,336 shs$9.30 million
03/25/2024$0.45$0.42
-4.81%		$0.44$0.41128,737 shs$9.73 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.46$0.45
-2.62%		$0.46$0.4550,548 shs$10.33 million
03/21/2024$0.49$0.46
-5.50%		$0.49$0.4674,745 shs$10.61 million
03/20/2024$0.48$0.49
+2.52%		$0.50$0.46105,754 shs$11.23 million
03/19/2024$0.47$0.48
+1.49%		$0.48$0.45134,951 shs$10.95 million
03/18/2024$0.48$0.47
-1.47%		$0.49$0.4594,189 shs$10.79 million
03/15/2024$0.45$0.48
+6.00%		$0.48$0.4565,340 shs$10.95 million
03/14/2024$0.47$0.45
-4.46%		$0.47$0.45100,503 shs$10.33 million
03/13/2024$0.48$0.47
-1.77%		$0.49$0.45220,136 shs$10.81 million
03/12/2024$0.49$0.48
-2.14%		$0.49$0.4682,540 shs$11.01 million
03/11/2024$0.50$0.49
-1.09%		$0.50$0.46241,865 shs$11.25 million
03/08/2024$0.52$0.50
-3.21%		$0.51$0.47446,904 shs$11.48 million
03/07/2024$0.77$0.52
-32.57%		$0.65$0.51949,045 shs$11.86 million
03/06/2024$0.52$0.77
+47.31%		$0.78$0.502.76 million shs$17.59 million
03/05/2024$0.54$0.52
-3.49%		$0.54$0.48574,492 shs$11.94 million
03/04/2024$0.47$0.54
+15.13%		$0.65$0.456.47 million shs$12.37 million
03/01/2024$0.47$0.48
+3.01%		$0.48$0.4639,204 shs$11.00 million
02/29/2024$0.48$0.47
-3.12%		$0.50$0.4727,961 shs$10.68 million
02/28/2024$0.49$0.48
-1.44%		$0.51$0.4720,034 shs$11.02 million
02/27/2024$0.50$0.49
-2.19%		$0.52$0.4731,633 shs$11.18 million
02/26/2024$0.46$0.50
+7.93%		$0.50$0.4725,816 shs$11.43 million
02/23/2024$0.48$0.46
-3.90%		$0.49$0.4622,626 shs$10.59 million
02/22/2024$0.48$0.48$0.50$0.4611,310 shs$11.02 million
02/21/2024$0.50$0.48
-3.81%		$0.50$0.4836,052 shs$11.02 million
02/20/2024$0.51$0.50
-1.96%		$0.52$0.47122,476 shs$11.46 million
02/19/2024$0.51$0.51$0.52$0.46308,700 shs$11.69 million

Related Companies:
This page (NASDAQ:YGMZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress