Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FRGT Stock Alerts
$0.68
+0.05 (+7.06%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Freight Technologies Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-27.93%
3 Month
Performance
-65.72%
6 Month
Performance
-80.51%
Year-To-Date
Performance
-79.71%
1 Year
Performance
-95.23%
Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

FRGT Stock Chart for Tuesday, May, 14, 2024

FRGT Chart by TradingView

Freight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.64$0.65
+0.62%		$0.69$0.63147,413 shs$1.58 million
05/10/2024$0.70$0.64
-8.33%		$0.74$0.63387,459 shs$1.57 million
05/09/2024$0.71$0.70
-0.93%		$0.71$0.6986,458 shs$1.71 million
05/08/2024$0.70$0.71
+1.65%		$0.71$0.6992,887 shs$1.73 million
05/07/2024$0.71$0.70
-1.90%		$0.73$0.68110,607 shs$1.70 million
05/06/2024$0.68$0.71
+4.41%		$0.73$0.66233,851 shs$1.73 million
05/03/2024$0.69$0.68
-2.00%		$0.71$0.64311,380 shs$1.66 million
05/02/2024$0.76$0.69
-8.18%		$0.77$0.67446,032 shs$1.70 million
05/01/2024$0.80$0.76
-6.01%		$0.78$0.72260,266 shs$1.84 million
04/30/2024$0.83$0.80
-3.63%		$0.83$0.75811,819 shs$1.96 million
04/29/2024$1.00$0.83
-16.16%		$0.91$0.801.85 million shs$2.04 million
04/26/2024$0.91$1.00
+8.91%		$1.33$0.9528.99 million shs$2.43 million
04/25/2024$0.87$0.91
+5.02%		$1.11$0.851.97 million shs$2.23 million
04/24/2024$0.90$0.87
-3.33%		$0.93$0.86127,570 shs$2.12 million
04/23/2024$0.91$0.90
-1.23%		$0.92$0.8672,380 shs$2.20 million
04/22/2024$0.89$0.91
+2.27%		$0.95$0.88107,762 shs$2.22 million
04/19/2024$0.92$0.89
-3.02%		$0.93$0.8834,832 shs$2.17 million
04/18/2024$0.93$0.92
-1.28%		$0.98$0.9149,322 shs$2.27 million
04/17/2024$0.86$0.93
+7.68%		$1.03$0.89337,400 shs$2.27 million
04/16/2024$0.89$0.86
-2.84%		$0.90$0.8481,848 shs$2.11 million
04/15/2024$0.95$0.89
-6.02%		$0.94$0.8890,111 shs$2.17 million
04/12/2024$0.97$0.95
-2.22%		$0.96$0.90137,519 shs$2.31 million
04/11/2024$1.00$0.97
-3.20%		$1.00$0.9576,319 shs$2.36 million
04/10/2024$1.00$1.00
+0.34%		$1.05$0.97241,702 shs$2.44 million
04/09/2024$1.16$1.00
-14.09%		$1.14$0.95574,590 shs$2.44 million
04/08/2024$1.20$1.16
-3.33%		$1.24$1.11268,771 shs$2.83 million
04/05/2024$1.22$1.20
-1.64%		$1.28$1.18140,506 shs$2.93 million
04/04/2024$1.20$1.22
+1.67%		$1.25$1.2196,402 shs$2.98 million
04/03/2024$1.22$1.20
-1.64%		$1.29$1.19144,276 shs$2.93 million
04/02/2024$1.25$1.22
-2.40%		$1.27$1.18189,835 shs$2.98 million
04/01/2024$1.36$1.25
-8.09%		$1.36$1.22127,414 shs$3.05 million
03/29/2024$1.36$1.36$1.36$1.27144,073 shs$3.32 million
03/28/2024$1.28$1.36
+6.25%		$1.36$1.27141,018 shs$3.32 million
03/27/2024$1.25$1.28
+2.40%		$1.31$1.19153,372 shs$3.12 million
03/26/2024$1.32$1.25
-5.30%		$1.36$1.17255,026 shs$3.05 million
03/25/2024$1.29$1.32
+2.33%		$1.41$1.27292,733 shs$3.22 million
03/22/2024$1.50$1.29
-14.00%		$1.49$1.27518,539 shs$3.15 million
03/21/2024$1.49$1.50
+0.67%		$1.53$1.4758,451 shs$3.66 million
03/20/2024$1.45$1.49
+2.76%		$1.52$1.36251,790 shs$3.64 million
03/19/2024$1.54$1.45
-5.84%		$1.53$1.45167,423 shs$3.76 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$1.55$1.54
-0.65%		$1.56$1.49101,802 shs$3.76 million
03/15/2024$1.48$1.55
+4.73%		$1.58$1.45193,103 shs$3.78 million
03/14/2024$1.60$1.48
-7.50%		$1.62$1.44341,931 shs$3.61 million
03/13/2024$1.50$1.60
+6.67%		$1.68$1.50498,685 shs$3.90 million
03/12/2024$1.62$1.50
-7.41%		$1.59$1.47220,201 shs$3.66 million
03/11/2024$1.65$1.62
-1.82%		$1.73$1.61334,982 shs$3.95 million
03/08/2024$1.69$1.65
-2.37%		$1.70$1.53395,994 shs$4.03 million
03/07/2024$1.57$1.69
+7.64%		$1.74$1.60350,756 shs$4.12 million
03/06/2024$1.47$1.57
+6.80%		$1.64$1.43298,370 shs$3.83 million
03/05/2024$1.53$1.47
-3.92%		$1.56$1.45149,750 shs$3.59 million
03/04/2024$1.55$1.53
-1.29%		$1.56$1.49129,831 shs$3.73 million
03/01/2024$1.56$1.55
-0.64%		$1.68$1.44321,289 shs$3.78 million
02/29/2024$1.86$1.56
-16.13%		$1.88$1.52869,154 shs$3.81 million
02/28/2024$1.96$1.86
-5.10%		$1.98$1.82596,203 shs$4.54 million
02/27/2024$2.06$1.96
-4.85%		$2.04$1.88891,164 shs$4.78 million
02/26/2024$2.08$2.06
-0.96%		$2.69$1.8616.24 million shs$5.03 million
02/23/2024$2.12$2.08
-1.89%		$2.14$2.02125,097 shs$5.08 million
02/22/2024$2.03$2.12
+4.43%		$2.23$2.00299,991 shs$5.17 million
02/21/2024$2.05$2.03
-0.98%		$2.09$1.96205,947 shs$4.95 million
02/20/2024$2.31$2.05
-11.26%		$2.33$1.90391,548 shs$5.01 million
02/19/2024$2.31$2.31$2.43$1.95890,300 shs$5.64 million
02/16/2024$1.97$2.31
+17.26%		$2.43$1.95878,148 shs$231,000.00
02/15/2024$1.99$1.97
-1.01%		$2.06$1.94191,626 shs$201,000.00
02/14/2024$1.97$1.99
+1.02%		$2.03$1.86230,230 shs$199,000.00
02/13/2024$2.03$1.97
-2.96%		$2.19$1.94313,998 shs$197,000.00

Related Companies:
This page (NASDAQ:FRGT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity