Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free UP Stock Alerts
$2.24
+0.08 (+3.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wheels Up Experience Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-21.09%
3 Month
Performance
-36.40%
6 Month
Performance
+78.17%
Year-To-Date
Performance
-34.55%
1 Year
Performance
-28.87%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UP Stock Chart for Saturday, May, 11, 2024

UP Chart by TradingView

Wheels Up Experience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.23$2.16
-3.14%		$2.45$2.15596,328 shs$1.51 billion
05/08/2024$2.35$2.23
-5.11%		$2.34$2.20607,344 shs$1.56 billion
05/07/2024$2.60$2.35
-9.44%		$2.69$2.27750,518 shs$1.64 billion
05/06/2024$2.40$2.60
+8.13%		$2.60$2.37466,772 shs$1.81 billion
05/03/2024$2.32$2.40
+3.45%		$2.46$2.34423,277 shs$1.67 billion
05/02/2024$2.15$2.32
+7.91%		$2.33$2.12427,897 shs$1.62 billion
05/01/2024$2.24$2.15
-4.02%		$2.28$2.15277,222 shs$1.50 billion
04/30/2024$2.33$2.24
-3.66%		$2.34$2.20350,314 shs$1.56 billion
04/29/2024$2.30$2.33
+1.09%		$2.42$2.27259,602 shs$1.62 billion
04/26/2024$2.31$2.30
-0.43%		$2.41$2.27378,520 shs$1.60 billion
04/25/2024$2.26$2.31
+2.21%		$2.39$2.11704,657 shs$1.61 billion
04/24/2024$2.41$2.26
-6.03%		$2.42$2.25326,191 shs$1.58 billion
04/23/2024$2.32$2.41
+3.66%		$2.50$2.35406,115 shs$1.68 billion
04/22/2024$2.51$2.32
-7.57%		$2.49$2.25732,762 shs$1.62 billion
04/19/2024$2.66$2.52
-5.45%		$2.70$2.44851,550 shs$1.75 billion
04/18/2024$2.73$2.66
-2.56%		$2.75$2.58513,341 shs$1.85 billion
04/17/2024$2.65$2.73
+3.21%		$2.86$2.68681,896 shs$1.90 billion
04/16/2024$2.66$2.65
-0.56%		$2.72$2.57324,280 shs$1.84 billion
04/15/2024$2.66$2.66$2.71$2.57537,332 shs$1.85 billion
04/12/2024$2.88$2.66
-7.48%		$2.86$2.65517,508 shs$1.85 billion
04/11/2024$2.85$2.88
+1.05%		$3.01$2.73491,555 shs$2.00 billion
04/10/2024$2.93$2.85
-2.90%		$2.86$2.69465,757 shs$1.98 billion
04/09/2024$2.72$2.93
+7.72%		$3.05$2.75587,076 shs$2.04 billion
04/08/2024$2.66$2.72
+2.26%		$2.77$2.64262,915 shs$1.90 billion
04/05/2024$2.65$2.66
+0.38%		$2.70$2.51552,741 shs$1.85 billion
04/04/2024$2.70$2.65
-1.85%		$2.93$2.61731,598 shs$1.85 billion
04/03/2024$2.63$2.70
+2.66%		$2.74$2.53413,992 shs$1.88 billion
04/02/2024$2.88$2.63
-8.68%		$2.80$2.53601,681 shs$1.83 billion
04/01/2024$2.87$2.88
+0.35%		$2.94$2.69566,135 shs$2.01 billion
03/29/2024$2.87$2.87$3.11$2.84393,959 shs$2.00 billion
03/28/2024$3.01$2.87
-4.65%		$3.11$2.84392,410 shs$2.00 billion
03/27/2024$2.88$3.01
+4.51%		$3.01$2.77409,158 shs$2.10 billion
03/26/2024$3.03$2.88
-4.95%		$3.05$2.86389,199 shs$2.01 billion
03/25/2024$3.09$3.03
-1.94%		$3.24$2.92480,086 shs$2.11 billion
03/22/2024$3.13$3.10
-1.12%		$3.25$3.00737,106 shs$2.16 billion
03/21/2024$2.76$3.13
+13.41%		$3.14$2.76953,224 shs$2.18 billion
03/20/2024$2.78$2.76
-0.72%		$2.77$2.61772,740 shs$1.92 billion
03/19/2024$2.56$2.78
+8.59%		$2.78$2.50715,879 shs$1.94 billion
03/18/2024$2.66$2.56
-3.76%		$2.63$2.39653,973 shs$427.03 million
03/15/2024$2.72$2.66
-2.03%		$2.95$2.621.44 million shs$443.72 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/14/2024$2.55$2.72
+6.47%		$2.75$2.53779,801 shs$452.90 million
03/13/2024$2.46$2.55
+3.66%		$2.59$2.42807,322 shs$425.37 million
03/12/2024$2.42$2.46
+1.65%		$2.49$2.29640,683 shs$410.35 million
03/11/2024$2.42$2.42$2.45$2.22656,903 shs$403.68 million
03/08/2024$2.41$2.42
+0.41%		$2.51$2.40627,507 shs$403.68 million
03/07/2024$2.75$2.41
-12.36%		$2.77$2.241.35 million shs$402.01 million
03/06/2024$2.63$2.75
+4.56%		$2.77$2.62778,377 shs$458.73 million
03/05/2024$2.72$2.63
-3.31%		$2.80$2.61772,971 shs$438.71 million
03/04/2024$2.91$2.72
-6.53%		$2.94$2.69689,291 shs$453.73 million
03/01/2024$2.80$2.91
+3.93%		$3.02$2.66722,144 shs$485.42 million
02/29/2024$2.83$2.80
-1.06%		$2.91$2.73501,598 shs$467.08 million
02/28/2024$3.02$2.83
-6.14%		$3.00$2.81682,102 shs$472.07 million
02/27/2024$3.07$3.02
-1.79%		$3.17$2.94701,650 shs$502.93 million
02/26/2024$3.00$3.07
+2.33%		$3.09$2.92563,798 shs$512.11 million
02/23/2024$3.00$3.00
-0.17%		$3.10$2.77684,178 shs$499.60 million
02/22/2024$3.16$3.00
-5.06%		$3.22$3.00441,732 shs$500.43 million
02/21/2024$3.38$3.16
-6.51%		$3.40$3.03810,081 shs$527.12 million
02/20/2024$3.42$3.38
-1.17%		$3.51$3.30480,371 shs$563.82 million
02/19/2024$3.42$3.42$3.62$3.29718,400 shs$570.50 million
02/16/2024$3.38$3.42
+1.33%		$3.62$3.29718,153 shs$570.49 million
02/15/2024$3.21$3.38
+5.30%		$3.44$3.24577,972 shs$562.99 million
02/14/2024$3.51$3.21
-8.69%		$3.64$3.111.04 million shs$585.51 million
02/13/2024$3.85$3.51
-8.71%		$3.73$3.41822,177 shs$585.50 million
02/12/2024$3.53$3.85
+8.92%		$3.96$3.49716,088 shs$641.38 million
02/09/2024$3.42$3.53
+3.22%		$3.54$3.32728,254 shs$588.84 million

Related Companies:
This page (NYSE:UP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings