Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TGI Stock Alerts
$13.66
+0.24 (+1.79%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Triumph Group Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-9.18%
3 Month
Performance
-13.71%
6 Month
Performance
+88.15%
Year-To-Date
Performance
-17.61%
1 Year
Performance
+26.36%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TGI Stock Chart for Monday, April, 29, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.42$13.65
+1.71%		$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%		$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%		$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%		$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%		$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%		$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%		$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%		$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%		$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%		$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%		$14.37$14.00577,199 shs$1.09 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$13.90$14.21
+2.23%		$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%		$14.28$13.811.44 million shs$1.07 billion
02/28/2024$14.61$14.07
-3.66%		$14.61$14.06764,510 shs$1.08 billion
02/27/2024$14.70$14.61
-0.65%		$14.92$14.55778,258 shs$1.12 billion
02/26/2024$14.58$14.70
+0.82%		$14.76$14.53579,365 shs$1.13 billion
02/23/2024$14.49$14.58
+0.62%		$14.77$14.37393,219 shs$1.12 billion
02/22/2024$14.50$14.49
-0.07%		$14.65$14.45614,394 shs$1.11 billion
02/21/2024$14.56$14.50
-0.38%		$14.74$14.41535,385 shs$1.11 billion
02/20/2024$14.67$14.56
-0.78%		$14.82$14.50784,152 shs$1.12 billion
02/19/2024$14.67$14.67$15.29$14.65769,500 shs$1.13 billion
02/16/2024$15.13$14.67
-3.01%		$15.29$14.65769,526 shs$1.13 billion
02/15/2024$14.50$15.13
+4.35%		$15.32$14.621.13 million shs$1.16 billion
02/14/2024$14.67$14.50
-1.19%		$15.01$14.37971,065 shs$1.11 billion
02/13/2024$14.96$14.67
-1.94%		$14.69$14.351.14 million shs$1.13 billion
02/12/2024$14.75$14.96
+1.42%		$15.11$14.471.21 million shs$1.15 billion
02/09/2024$15.02$14.75
-1.80%		$15.20$14.451.10 million shs$1.13 billion
02/08/2024$13.65$15.02
+10.04%		$15.17$13.402.09 million shs$1.15 billion
02/07/2024$16.44$13.65
-17.00%		$14.95$13.204.29 million shs$1.05 billion
02/06/2024$16.41$16.44
+0.18%		$16.72$16.051.29 million shs$1.26 billion
02/05/2024$16.50$16.41
-0.55%		$16.78$16.061.02 million shs$1.26 billion
02/02/2024$16.34$16.52
+1.10%		$16.52$16.00728,019 shs$1.27 billion
02/01/2024$16.20$16.34
+0.86%		$16.42$15.78818,982 shs$1.26 billion
01/31/2024$15.64$16.20
+3.58%		$16.89$15.641.90 million shs$1.25 billion
01/30/2024$15.95$15.64
-1.91%		$15.84$15.51721,985 shs$1.20 billion
01/29/2024$15.83$15.95
+0.73%		$15.95$15.50528,580 shs$1.23 billion

Related Companies:
This page (NYSE:TGI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets