Free Trial

EVE (EVEX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EVEX Stock Alerts
$5.34
-0.24 (-4.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EVE Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+4.71%
3 Month
Performance
-11.88%
6 Month
Performance
-27.35%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-31.71%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

EVEX Stock Chart for Thursday, May, 16, 2024

EVEX Chart by TradingView

EVE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.53$5.34
-3.44%		$5.66$5.2557,093 shs$1.44 billion
05/15/2024$5.38$5.53
+2.79%		$5.71$5.4933,705 shs$1.49 billion
05/14/2024$5.34$5.38
+0.75%		$5.42$5.3125,844 shs$1.45 billion
05/13/2024$5.23$5.34
+2.10%		$5.48$5.2929,681 shs$1.44 billion
05/10/2024$5.33$5.23
-1.88%		$5.36$5.1132,366 shs$1.41 billion
05/09/2024$5.38$5.33
-0.93%		$5.38$5.3247,532 shs$1.44 billion
05/08/2024$5.58$5.38
-3.50%		$5.52$5.0783,807 shs$1.45 billion
05/07/2024$5.49$5.58
+1.55%		$5.61$5.5739,840 shs$1.50 billion
05/06/2024$5.41$5.49
+1.48%		$5.54$5.4644,740 shs$1.48 billion
05/03/2024$5.48$5.41
-1.19%		$5.58$5.3916,898 shs$1.46 billion
05/02/2024$5.29$5.48
+3.50%		$5.58$5.2750,875 shs$1.47 billion
05/01/2024$5.39$5.29
-1.86%		$5.39$5.0834,856 shs$1.42 billion
04/30/2024$5.46$5.39
-1.28%		$5.45$5.3531,786 shs$1.45 billion
04/29/2024$5.36$5.46
+1.87%		$5.58$5.3954,202 shs$1.47 billion
04/26/2024$5.01$5.36
+6.99%		$5.55$5.00102,820 shs$1.44 billion
04/25/2024$4.98$5.01
+0.60%		$5.04$4.9165,344 shs$1.35 billion
04/24/2024$5.02$4.98
-0.80%		$5.01$4.86115,773 shs$1.34 billion
04/23/2024$5.15$5.02
-2.52%		$5.20$4.9061,268 shs$1.35 billion
04/22/2024$5.30$5.15
-2.83%		$5.27$5.0043,483 shs$1.39 billion
04/19/2024$5.28$5.30
+0.38%		$5.33$5.1956,304 shs$1.43 billion
04/18/2024$5.18$5.28
+1.93%		$5.32$5.1732,829 shs$1.42 billion
04/17/2024$5.10$5.18
+1.57%		$5.24$4.9923,254 shs$1.40 billion
04/16/2024$5.00$5.10
+2.00%		$5.12$4.9463,380 shs$1.37 billion
04/15/2024$5.13$5.00
-2.53%		$5.21$4.85112,822 shs$1.35 billion
04/12/2024$5.33$5.16
-3.19%		$5.33$5.1126,538 shs$1.39 billion
04/11/2024$5.30$5.33
+0.57%		$5.34$5.1528,268 shs$1.44 billion
04/10/2024$5.43$5.30
-2.39%		$5.53$5.2569,760 shs$1.43 billion
04/09/2024$5.76$5.43
-5.73%		$5.88$5.4335,411 shs$1.46 billion
04/08/2024$5.40$5.76
+6.67%		$5.81$5.30101,386 shs$1.55 billion
04/05/2024$5.40$5.40$5.49$5.2621,759 shs$1.45 billion
04/04/2024$5.51$5.40
-2.00%		$5.55$5.3732,156 shs$1.45 billion
04/03/2024$5.07$5.51
+8.68%		$5.67$5.1356,140 shs$1.48 billion
04/02/2024$5.27$5.07
-3.80%		$5.21$4.9943,932 shs$1.37 billion
04/01/2024$5.40$5.27
-2.41%		$5.40$5.2633,852 shs$1.42 billion
03/29/2024$5.41$5.40
-0.18%		$5.53$5.0829,632 shs$1.45 billion
03/28/2024$5.47$5.41
-1.10%		$5.53$5.0829,632 shs$1.46 billion
03/27/2024$4.95$5.47
+10.51%		$5.48$5.0131,877 shs$1.47 billion
03/26/2024$4.94$4.95
+0.30%		$5.06$4.8527,588 shs$1.33 billion
03/25/2024$5.40$4.94
-8.61%		$5.44$4.8569,274 shs$1.33 billion
03/22/2024$5.50$5.41
-1.64%		$5.45$5.3626,483 shs$1.46 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$5.50$5.50$5.60$5.4234,987 shs$1.48 billion
03/20/2024$5.40$5.50
+1.85%		$5.60$5.2843,355 shs$1.48 billion
03/19/2024$5.43$5.40
-0.55%		$5.47$5.3633,175 shs$1.45 billion
03/18/2024$5.43$5.43$5.50$5.3948,528 shs$1.46 billion
03/15/2024$5.15$5.24
+1.75%		$5.30$5.11229,034 shs$1.41 billion
03/14/2024$5.22$5.15
-1.34%		$5.20$5.1045,505 shs$1.39 billion
03/13/2024$5.31$5.22
-1.69%		$5.40$5.1542,591 shs$1.41 billion
03/12/2024$5.21$5.31
+1.92%		$5.35$5.2222,858 shs$1.43 billion
03/11/2024$5.43$5.21
-4.05%		$5.51$5.2021,012 shs$1.40 billion
03/08/2024$5.19$5.44
+4.82%		$5.44$5.2638,421 shs$1.47 billion
03/07/2024$5.38$5.19
-3.53%		$5.57$5.1282,074 shs$1.40 billion
03/06/2024$5.25$5.38
+2.48%		$5.40$5.2332,720 shs$1.45 billion
03/05/2024$5.28$5.25
-0.57%		$5.30$5.1740,721 shs$1.41 billion
03/04/2024$5.44$5.28
-2.94%		$5.42$5.2330,070 shs$1.42 billion
03/01/2024$5.56$5.44
-2.16%		$5.55$5.3940,871 shs$1.47 billion
02/29/2024$5.58$5.56
-0.36%		$5.78$5.5347,525 shs$1.50 billion
02/28/2024$5.68$5.58
-1.76%		$5.68$5.5815,578 shs$1.50 billion
02/27/2024$5.82$5.68
-2.41%		$5.89$5.6620,529 shs$1.53 billion
02/26/2024$5.75$5.82
+1.22%		$5.99$5.7035,297 shs$1.57 billion
02/23/2024$5.63$5.75
+2.22%		$5.84$5.5624,155 shs$1.55 billion
02/22/2024$5.81$5.63
-3.18%		$5.90$5.5648,425 shs$1.52 billion
02/21/2024$5.85$5.81
-0.68%		$5.89$5.7729,308 shs$1.56 billion
02/20/2024$6.05$5.85
-3.31%		$6.08$5.8239,029 shs$1.58 billion
02/19/2024$6.05$6.05$6.20$6.0349,200 shs$1.63 billion
02/16/2024$6.18$6.06
-1.94%		$6.20$6.0349,152 shs$1.63 billion
02/15/2024$6.44$6.18
-4.04%		$6.37$6.0855,808 shs$1.66 billion

Related Companies:
This page (NYSE:EVEX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity