Free Trial

EVE (EVEX) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free EVEX Stock Alerts
$5.35
+0.04 (+0.75%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EVE Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.29%
3 Month
Performance
-16.93%
6 Month
Performance
-28.28%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-33.37%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

EVEX Stock Chart for Tuesday, May, 14, 2024

EVEX Chart by TradingView

EVE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.23$5.34
+2.10%		$5.48$5.2929,681 shs$1.44 billion
05/10/2024$5.33$5.23
-1.88%		$5.36$5.1132,366 shs$1.41 billion
05/09/2024$5.38$5.33
-0.93%		$5.38$5.3247,532 shs$1.44 billion
05/08/2024$5.58$5.38
-3.50%		$5.52$5.0783,807 shs$1.45 billion
05/07/2024$5.49$5.58
+1.55%		$5.61$5.5739,840 shs$1.50 billion
05/06/2024$5.41$5.49
+1.48%		$5.54$5.4644,740 shs$1.48 billion
05/03/2024$5.48$5.41
-1.19%		$5.58$5.3916,898 shs$1.46 billion
05/02/2024$5.29$5.48
+3.50%		$5.58$5.2750,875 shs$1.47 billion
05/01/2024$5.39$5.29
-1.86%		$5.39$5.0834,856 shs$1.42 billion
04/30/2024$5.46$5.39
-1.28%		$5.45$5.3531,786 shs$1.45 billion
04/29/2024$5.36$5.46
+1.87%		$5.58$5.3954,202 shs$1.47 billion
04/26/2024$5.01$5.36
+6.99%		$5.55$5.00102,820 shs$1.44 billion
04/25/2024$4.98$5.01
+0.60%		$5.04$4.9165,344 shs$1.35 billion
04/24/2024$5.02$4.98
-0.80%		$5.01$4.86115,773 shs$1.34 billion
04/23/2024$5.15$5.02
-2.52%		$5.20$4.9061,268 shs$1.35 billion
04/22/2024$5.30$5.15
-2.83%		$5.27$5.0043,483 shs$1.39 billion
04/19/2024$5.28$5.30
+0.38%		$5.33$5.1956,304 shs$1.43 billion
04/18/2024$5.18$5.28
+1.93%		$5.32$5.1732,829 shs$1.42 billion
04/17/2024$5.10$5.18
+1.57%		$5.24$4.9923,254 shs$1.40 billion
04/16/2024$5.00$5.10
+2.00%		$5.12$4.9463,380 shs$1.37 billion
04/15/2024$5.13$5.00
-2.53%		$5.21$4.85112,822 shs$1.35 billion
04/12/2024$5.33$5.16
-3.19%		$5.33$5.1126,538 shs$1.39 billion
04/11/2024$5.30$5.33
+0.57%		$5.34$5.1528,268 shs$1.44 billion
04/10/2024$5.43$5.30
-2.39%		$5.53$5.2569,760 shs$1.43 billion
04/09/2024$5.76$5.43
-5.73%		$5.88$5.4335,411 shs$1.46 billion
04/08/2024$5.40$5.76
+6.67%		$5.81$5.30101,386 shs$1.55 billion
04/05/2024$5.40$5.40$5.49$5.2621,759 shs$1.45 billion
04/04/2024$5.51$5.40
-2.00%		$5.55$5.3732,156 shs$1.45 billion
04/03/2024$5.07$5.51
+8.68%		$5.67$5.1356,140 shs$1.48 billion
04/02/2024$5.27$5.07
-3.80%		$5.21$4.9943,932 shs$1.37 billion
04/01/2024$5.40$5.27
-2.41%		$5.40$5.2633,852 shs$1.42 billion
03/29/2024$5.41$5.40
-0.18%		$5.53$5.0829,632 shs$1.45 billion
03/28/2024$5.47$5.41
-1.10%		$5.53$5.0829,632 shs$1.46 billion
03/27/2024$4.95$5.47
+10.51%		$5.48$5.0131,877 shs$1.47 billion
03/26/2024$4.94$4.95
+0.30%		$5.06$4.8527,588 shs$1.33 billion
03/25/2024$5.40$4.94
-8.61%		$5.44$4.8569,274 shs$1.33 billion
03/22/2024$5.50$5.41
-1.64%		$5.45$5.3626,483 shs$1.46 billion
03/21/2024$5.50$5.50$5.60$5.4234,987 shs$1.48 billion
03/20/2024$5.40$5.50
+1.85%		$5.60$5.2843,355 shs$1.48 billion
03/19/2024$5.43$5.40
-0.55%		$5.47$5.3633,175 shs$1.45 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$5.43$5.43$5.50$5.3948,528 shs$1.46 billion
03/15/2024$5.15$5.24
+1.75%		$5.30$5.11229,034 shs$1.41 billion
03/14/2024$5.22$5.15
-1.34%		$5.20$5.1045,505 shs$1.39 billion
03/13/2024$5.31$5.22
-1.69%		$5.40$5.1542,591 shs$1.41 billion
03/12/2024$5.21$5.31
+1.92%		$5.35$5.2222,858 shs$1.43 billion
03/11/2024$5.43$5.21
-4.05%		$5.51$5.2021,012 shs$1.40 billion
03/08/2024$5.19$5.44
+4.82%		$5.44$5.2638,421 shs$1.47 billion
03/07/2024$5.38$5.19
-3.53%		$5.57$5.1282,074 shs$1.40 billion
03/06/2024$5.25$5.38
+2.48%		$5.40$5.2332,720 shs$1.45 billion
03/05/2024$5.28$5.25
-0.57%		$5.30$5.1740,721 shs$1.41 billion
03/04/2024$5.44$5.28
-2.94%		$5.42$5.2330,070 shs$1.42 billion
03/01/2024$5.56$5.44
-2.16%		$5.55$5.3940,871 shs$1.47 billion
02/29/2024$5.58$5.56
-0.36%		$5.78$5.5347,525 shs$1.50 billion
02/28/2024$5.68$5.58
-1.76%		$5.68$5.5815,578 shs$1.50 billion
02/27/2024$5.82$5.68
-2.41%		$5.89$5.6620,529 shs$1.53 billion
02/26/2024$5.75$5.82
+1.22%		$5.99$5.7035,297 shs$1.57 billion
02/23/2024$5.63$5.75
+2.22%		$5.84$5.5624,155 shs$1.55 billion
02/22/2024$5.81$5.63
-3.18%		$5.90$5.5648,425 shs$1.52 billion
02/21/2024$5.85$5.81
-0.68%		$5.89$5.7729,308 shs$1.56 billion
02/20/2024$6.05$5.85
-3.31%		$6.08$5.8239,029 shs$1.58 billion
02/19/2024$6.05$6.05$6.20$6.0349,200 shs$1.63 billion
02/16/2024$6.18$6.06
-1.94%		$6.20$6.0349,152 shs$1.63 billion
02/15/2024$6.44$6.18
-4.04%		$6.37$6.0855,808 shs$1.66 billion
02/14/2024$6.21$6.44
+3.70%		$6.49$6.1532,257 shs$1.73 billion
02/13/2024$6.64$6.21
-6.48%		$6.61$5.9659,828 shs$1.67 billion

Related Companies:
This page (NYSE:EVEX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace