Free Trial

Rocket Lab USA (RKLB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RKLB Stock Alerts
$4.22
+0.12 (+2.93%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rocket Lab USA Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+6.77%
3 Month
Performance
-5.53%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-25.86%
1 Year
Performance
+4.06%
Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab USA and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

RKLB Stock Chart for Thursday, May, 9, 2024

RKLB Chart by TradingView

Rocket Lab USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.97$4.10
+3.27%		$4.12$3.829.52 million shs$2.01 billion
05/07/2024$4.06$3.97
-2.22%		$3.99$3.6617.27 million shs$1.94 billion
05/06/2024$4.00$4.06
+1.50%		$4.12$4.037.78 million shs$1.99 billion
05/03/2024$3.95$4.00
+1.27%		$4.08$3.965.41 million shs$1.96 billion
05/02/2024$3.85$3.95
+2.60%		$3.96$3.816.27 million shs$1.93 billion
05/01/2024$3.76$3.85
+2.39%		$3.98$3.729.59 million shs$1.88 billion
04/30/2024$3.80$3.76
-1.05%		$3.84$3.727.57 million shs$1.84 billion
04/29/2024$3.77$3.80
+0.80%		$3.82$3.733.86 million shs$1.86 billion
04/26/2024$3.65$3.77
+3.29%		$3.78$3.655.01 million shs$1.84 billion
04/25/2024$3.69$3.65
-1.08%		$3.69$3.565.19 million shs$1.79 billion
04/24/2024$3.68$3.69
+0.27%		$3.78$3.626.08 million shs$1.80 billion
04/23/2024$3.59$3.68
+2.51%		$3.78$3.585.60 million shs$1.80 billion
04/22/2024$3.55$3.59
+1.13%		$3.61$3.495.63 million shs$1.76 billion
04/19/2024$3.55$3.55$3.62$3.525.71 million shs$1.74 billion
04/18/2024$3.57$3.55
-0.56%		$3.64$3.484.98 million shs$1.74 billion
04/17/2024$3.56$3.57
+0.28%		$3.66$3.544.26 million shs$1.75 billion
04/16/2024$3.53$3.56
+0.85%		$3.65$3.477.22 million shs$1.74 billion
04/15/2024$3.73$3.53
-5.36%		$3.79$3.5115.94 million shs$1.73 billion
04/12/2024$3.86$3.73
-3.37%		$3.86$3.708.79 million shs$1.82 billion
04/11/2024$3.74$3.86
+3.21%		$3.96$3.787.49 million shs$1.89 billion
04/10/2024$3.84$3.74
-2.60%		$3.78$3.667.76 million shs$1.83 billion
04/09/2024$3.77$3.84
+1.86%		$3.92$3.785.23 million shs$1.88 billion
04/08/2024$3.80$3.77
-0.79%		$3.84$3.736.26 million shs$1.84 billion
04/05/2024$3.90$3.80
-2.56%		$3.92$3.789.05 million shs$1.86 billion
04/04/2024$3.88$3.90
+0.52%		$4.04$3.866.58 million shs$1.91 billion
04/03/2024$3.87$3.88
+0.26%		$3.95$3.807.93 million shs$1.90 billion
04/02/2024$4.08$3.87
-5.15%		$4.03$3.8412.23 million shs$1.89 billion
04/01/2024$4.11$4.08
-0.73%		$4.14$4.035.84 million shs$2.00 billion
03/29/2024$4.11$4.11$4.23$4.096.25 million shs$2.01 billion
03/28/2024$4.14$4.11
-0.72%		$4.23$4.096.23 million shs$2.01 billion
03/27/2024$4.06$4.14
+1.97%		$4.15$4.054.88 million shs$2.03 billion
03/26/2024$4.08$4.06
-0.49%		$4.19$4.058.27 million shs$1.99 billion
03/25/2024$4.05$4.08
+0.74%		$4.20$4.064.50 million shs$2.00 billion
03/22/2024$4.09$4.05
-0.98%		$4.12$4.008.69 million shs$1.98 billion
03/21/2024$4.03$4.09
+1.49%		$4.28$4.058.96 million shs$2.00 billion
03/20/2024$4.06$4.03
-0.74%		$4.10$3.9510.22 million shs$1.97 billion
03/19/2024$4.00$4.06
+1.50%		$4.10$3.986.52 million shs$1.99 billion
03/18/2024$4.12$4.00
-2.91%		$4.15$3.9812.86 million shs$1.96 billion
03/15/2024$4.17$4.12
-1.20%		$4.27$4.1114.49 million shs$2.02 billion
03/14/2024$4.29$4.17
-2.80%		$4.30$4.117.48 million shs$2.04 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$4.34$4.29
-1.15%		$4.45$4.297.20 million shs$2.10 billion
03/12/2024$4.48$4.34
-3.13%		$4.38$4.238.47 million shs$2.12 billion
03/11/2024$4.42$4.48
+1.36%		$4.73$4.447.29 million shs$2.19 billion
03/08/2024$4.43$4.42
-0.23%		$4.53$4.344.88 million shs$2.15 billion
03/07/2024$4.30$4.43
+3.02%		$4.44$4.294.76 million shs$2.15 billion
03/06/2024$4.24$4.30
+1.42%		$4.47$4.265.27 million shs$2.09 billion
03/05/2024$4.43$4.24
-4.29%		$4.38$4.178.78 million shs$2.06 billion
03/04/2024$4.54$4.43
-2.42%		$4.70$4.396.27 million shs$2.15 billion
03/01/2024$4.59$4.54
-0.98%		$4.67$4.505.10 million shs$2.21 billion
02/29/2024$4.59$4.59
-0.11%		$4.81$4.4911.02 million shs$2.23 billion
02/28/2024$4.71$4.59
-2.55%		$4.77$4.1111.85 million shs$2.23 billion
02/27/2024$4.57$4.71
+3.06%		$4.80$4.5710.78 million shs$2.29 billion
02/26/2024$4.38$4.57
+4.34%		$4.60$4.357.17 million shs$2.22 billion
02/23/2024$4.44$4.38
-1.35%		$4.53$4.366.49 million shs$2.13 billion
02/22/2024$4.64$4.44
-4.31%		$4.75$4.438.85 million shs$2.16 billion
02/21/2024$4.83$4.64
-3.93%		$4.81$4.625.41 million shs$2.25 billion
02/20/2024$4.89$4.83
-1.23%		$5.10$4.797.47 million shs$2.35 billion
02/19/2024$4.89$4.89$5.08$4.847.30 million shs$2.38 billion
02/16/2024$4.89$4.89$5.08$4.847.28 million shs$2.38 billion
02/15/2024$4.80$4.89
+1.88%		$5.04$4.808.77 million shs$2.38 billion
02/14/2024$4.44$4.80
+8.11%		$4.82$4.3910.10 million shs$2.33 billion
02/13/2024$4.72$4.44
-5.93%		$4.65$4.388.75 million shs$2.16 billion
02/12/2024$4.34$4.72
+8.76%		$4.79$4.4515.40 million shs$2.29 billion
02/09/2024$4.30$4.34
+0.93%		$4.42$4.246.96 million shs$2.11 billion
02/08/2024$4.27$4.30
+0.70%		$4.36$4.236.02 million shs$2.09 billion

Related Companies:
This page (NASDAQ:RKLB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group