Free Trial

Kaman (KAMN) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free KAMN Stock Alerts
$45.99
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kaman Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.37%
3 Month
Performance
+2.13%
6 Month
Performance
+138.04%
Year-To-Date
Performance
+92.03%
1 Year
Performance
+111.55%
Receive KAMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaman and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

KAMN Stock Chart for Thursday, May, 2, 2024

KAMN Chart by TradingView

Kaman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.00$45.99
-0.02%		$46.00$45.881.41 million shs$1.30 billion
04/18/2024$45.88$46.00
+0.27%		$46.00$45.881.41 million shs$1.30 billion
04/17/2024$45.88$45.88
-0.01%		$45.92$45.87173,515 shs$1.30 billion
04/16/2024$45.87$45.88
+0.03%		$45.89$45.86127,433 shs$1.30 billion
04/15/2024$45.87$45.87
-0.01%		$45.89$45.86135,986 shs$1.30 billion
04/12/2024$45.87$45.87$45.90$45.87122,090 shs$1.30 billion
04/11/2024$45.85$45.87
+0.04%		$45.89$45.85235,632 shs$1.30 billion
04/10/2024$45.88$45.85
-0.07%		$45.89$45.83473,557 shs$1.30 billion
04/09/2024$45.86$45.88
+0.04%		$45.91$45.85254,230 shs$1.30 billion
04/08/2024$45.85$45.86
+0.02%		$45.89$45.85176,762 shs$1.30 billion
04/05/2024$45.82$45.85
+0.07%		$45.91$45.84231,727 shs$1.30 billion
04/04/2024$45.84$45.82
-0.04%		$45.93$45.82348,273 shs$1.30 billion
04/03/2024$45.82$45.84
+0.04%		$45.90$45.81207,350 shs$1.30 billion
04/02/2024$45.81$45.82
+0.02%		$45.83$45.79325,471 shs$1.30 billion
04/01/2024$45.87$45.81
-0.13%		$45.87$45.79217,482 shs$1.30 billion
03/29/2024$45.87$45.87$45.88$45.81184,706 shs$1.30 billion
03/28/2024$45.86$45.87
+0.02%		$45.88$45.81184,706 shs$1.30 billion
03/27/2024$45.78$45.86
+0.17%		$45.87$45.77229,830 shs$1.30 billion
03/26/2024$45.80$45.78
-0.04%		$45.80$45.76166,599 shs$1.30 billion
03/25/2024$45.77$45.80
+0.07%		$45.80$45.74118,281 shs$1.30 billion
03/22/2024$45.77$45.76
-0.01%		$45.78$45.75193,622 shs$1.30 billion
03/21/2024$45.78$45.77
-0.03%		$45.79$45.76214,642 shs$1.30 billion
03/20/2024$45.89$45.78
-0.24%		$45.83$45.75217,668 shs$1.30 billion
03/19/2024$45.78$45.89
+0.24%		$45.89$45.72215,537 shs$1.30 billion
03/18/2024$45.91$45.78
-0.28%		$45.83$45.68299,665 shs$1.30 billion
03/15/2024$45.89$45.90
+0.02%		$45.94$45.82726,090 shs$1.30 billion
03/14/2024$45.91$45.89
-0.03%		$45.91$45.82214,711 shs$1.30 billion
03/13/2024$45.87$45.91
+0.08%		$45.91$45.86197,560 shs$1.30 billion
03/12/2024$45.91$45.87
-0.08%		$45.92$45.84203,278 shs$1.30 billion
03/11/2024$45.70$45.91
+0.45%		$45.94$45.82561,476 shs$1.30 billion
03/08/2024$45.70$45.70$45.75$45.70413,572 shs$1.29 billion
03/07/2024$45.60$45.70
+0.22%		$45.73$45.64225,241 shs$1.29 billion
03/06/2024$45.66$45.60
-0.13%		$45.70$45.17488,178 shs$1.29 billion
03/05/2024$45.62$45.66
+0.09%		$45.72$45.61619,703 shs$1.29 billion
03/04/2024$45.72$45.62
-0.22%		$45.78$45.58200,846 shs$1.29 billion
03/01/2024$45.81$45.73
-0.17%		$45.80$45.68132,483 shs$1.29 billion
02/29/2024$45.60$45.81
+0.47%		$45.89$45.60249,420 shs$1.29 billion
02/28/2024$45.57$45.60
+0.05%		$45.65$45.57214,719 shs$1.29 billion
02/27/2024$45.54$45.57
+0.07%		$45.62$45.52141,166 shs$1.29 billion
02/26/2024$45.50$45.54
+0.09%		$45.58$45.5094,830 shs$1.29 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$45.54$45.50
-0.09%		$45.69$45.48205,797 shs$1.29 billion
02/22/2024$45.56$45.54
-0.04%		$45.59$45.45176,369 shs$1.29 billion
02/21/2024$45.27$45.56
+0.65%		$45.61$45.28564,206 shs$1.29 billion
02/20/2024$45.28$45.27
-0.03%		$45.31$45.21286,916 shs$1.28 billion
02/19/2024$45.28$45.28$45.33$45.09330,900 shs$1.28 billion
02/16/2024$45.04$45.29
+0.54%		$45.33$45.10330,915 shs$1.28 billion
02/15/2024$45.39$45.04
-0.77%		$45.45$45.04507,507 shs$1.27 billion
02/14/2024$45.22$45.39
+0.38%		$45.53$45.38246,663 shs$1.28 billion
02/13/2024$45.62$45.22
-0.88%		$45.56$45.22326,404 shs$1.28 billion
02/12/2024$45.25$45.62
+0.82%		$45.64$45.31339,433 shs$1.29 billion
02/09/2024$45.29$45.29$45.30$45.19176,038 shs$1.28 billion
02/08/2024$45.33$45.29
-0.09%		$45.35$45.25172,935 shs$1.28 billion
02/07/2024$45.30$45.33
+0.07%		$45.42$45.22455,508 shs$1.28 billion
02/06/2024$45.08$45.30
+0.50%		$45.44$45.06207,228 shs$1.28 billion
02/05/2024$45.03$45.08
+0.10%		$45.14$45.02605,242 shs$1.27 billion
02/02/2024$45.21$45.03
-0.40%		$45.24$45.03426,384 shs$1.27 billion
02/01/2024$45.05$45.21
+0.36%		$45.31$45.07626,631 shs$1.28 billion

Related Companies:
This page (NYSE:KAMN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith