EHang (EH) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free EH Stock Alerts $18.12 +0.18 (+1.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EHang Stock Price Performance5 Day Performance+1.91%1 Month Performance+7.34%3 Month Performance+82.39%6 Month Performance+28.31%Year-To-Date Performance+7.92%1 Year Performance+66.33% Receive EH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... EH Stock Chart for Tuesday, May, 14, 2024 EH Chart by TradingView EHang Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$17.36$17.94+3.34%$18.20$17.42982,926 shs$1.14 billion05/10/2024$17.79$17.36-2.42%$18.00$17.201.03 million shs$1.10 billion05/09/2024$17.73$17.79+0.34%$18.30$17.74710,066 shs$1.13 billion05/08/2024$18.39$17.73-3.59%$18.45$17.551.12 million shs$1.13 billion05/07/2024$18.70$18.39-1.66%$19.09$18.151.11 million shs$1.17 billion05/06/2024$17.38$18.70+7.59%$19.28$17.803.43 million shs$1.19 billion Get the Latest News and Ratings for EH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EHang and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$18.32$17.38-5.13%$18.04$17.381.05 million shs$1.10 billion05/02/2024$17.76$18.32+3.15%$18.50$17.711.07 million shs$1.16 billion05/01/2024$17.82$17.76-0.34%$18.12$17.50751,310 shs$1.13 billion04/30/2024$18.68$17.82-4.60%$18.76$17.511.03 million shs$1.13 billion04/29/2024$18.24$18.68+2.41%$19.27$18.091.62 million shs$1.19 billion04/26/2024$18.19$18.24+0.27%$18.32$17.691.14 million shs$1.06 billion04/25/2024$17.48$18.19+4.06%$18.34$17.031.44 million shs$1.06 billion04/24/2024$17.35$17.48+0.75%$18.11$17.051.44 million shs$1.02 billion04/23/2024$17.00$17.35+2.06%$17.42$16.61847,142 shs$1.01 billion04/22/2024$17.49$17.00-2.80%$17.02$15.701.82 million shs$989.91 million04/19/2024$18.29$17.49-4.37%$18.75$17.41998,582 shs$1.02 billion04/18/2024$17.31$18.29+5.66%$18.51$16.921.55 million shs$1.07 billion04/17/2024$16.36$17.31+5.81%$18.12$17.121.71 million shs$1.01 billion04/16/2024$16.37$16.36-0.06%$16.43$15.621.01 million shs$952.61 million04/15/2024$16.89$16.37-3.08%$17.33$16.111.55 million shs$953.23 million04/12/2024$18.57$16.89-9.05%$18.36$16.822.10 million shs$983.51 million04/11/2024$19.34$18.57-3.98%$19.19$17.601.95 million shs$1.13 billion04/10/2024$20.15$19.34-4.02%$20.74$19.191.37 million shs$1.13 billion04/09/2024$20.30$20.15-0.74%$21.68$19.891.80 million shs$1.17 billion04/08/2024$19.36$20.30+4.86%$21.98$19.553.28 million shs$1.18 billion04/05/2024$18.60$19.36+4.09%$19.55$18.131.25 million shs$1.13 billion04/04/2024$18.89$18.60-1.54%$19.52$18.291.18 million shs$1.08 billion04/03/2024$17.80$18.89+6.12%$19.10$17.921.33 million shs$1.10 billion04/02/2024$20.40$17.80-12.75%$18.89$17.522.95 million shs$1.04 billion04/01/2024$20.57$20.40-0.83%$21.08$19.731.54 million shs$1.19 billion03/29/2024$20.57$20.57$21.20$19.124.16 million shs$1.20 billion03/28/2024$18.79$20.57+9.47%$21.20$19.124.15 million shs$1.20 billion03/27/2024$17.40$18.79+7.99%$18.79$17.571.79 million shs$1.09 billion03/26/2024$17.52$17.40-0.68%$18.03$17.23790,761 shs$1.01 billion03/25/2024$18.73$17.52-6.46%$19.09$17.181.51 million shs$1.02 billion03/22/2024$17.80$18.73+5.22%$19.08$16.881.92 million shs$1.09 billion03/21/2024$18.54$17.80-3.99%$19.58$17.172.44 million shs$1.04 billion03/20/2024$17.91$18.54+3.52%$18.90$17.362.91 million shs$1.08 billion03/19/2024$15.50$17.91+15.55%$18.25$14.504.85 million shs$1.04 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024$15.37$15.50+0.85%$19.93$15.057.55 million shs$902.57 million03/15/2024$13.61$15.37+12.93%$16.45$13.903.26 million shs$895.00 million03/14/2024$14.70$13.61-7.41%$14.72$13.551.29 million shs$792.51 million03/13/2024$14.48$14.70+1.52%$15.33$14.131.67 million shs$855.98 million03/12/2024$12.76$14.48+13.48%$14.77$13.072.76 million shs$843.14 million03/11/2024$11.41$12.76+11.83%$13.93$11.972.34 million shs$743.02 million03/08/2024$11.17$11.41+2.15%$11.62$11.20533,611 shs$664.40 million03/07/2024$11.22$11.17-0.45%$11.35$10.95503,099 shs$650.43 million03/06/2024$10.58$11.22+6.05%$11.60$10.95605,212 shs$653.34 million03/05/2024$10.83$10.58-2.31%$10.85$10.54414,134 shs$616.07 million03/04/2024$11.23$10.83-3.56%$11.37$10.81522,260 shs$630.63 million03/01/2024$10.79$11.23+4.08%$11.45$10.76459,867 shs$653.92 million02/29/2024$10.55$10.79+2.27%$11.22$10.78469,117 shs$628.30 million02/28/2024$11.23$10.55-6.06%$11.20$10.50578,923 shs$614.33 million02/27/2024$10.88$11.23+3.22%$11.64$11.06893,537 shs$653.90 million02/26/2024$10.35$10.88+5.12%$11.08$10.39664,841 shs$633.54 million02/23/2024$10.39$10.35-0.38%$10.58$10.12358,763 shs$602.68 million02/22/2024$10.11$10.39+2.77%$10.60$10.29379,755 shs$605.01 million02/21/2024$10.24$10.11-1.27%$10.78$10.01543,351 shs$588.71 million02/20/2024$10.55$10.24-2.94%$10.41$10.04451,452 shs$596.28 million02/19/2024$10.55$10.55$10.76$10.23611,300 shs$614.33 million02/16/2024$10.27$10.55+2.73%$10.76$10.23610,198 shs$614.33 million02/15/2024$9.94$10.27+3.32%$10.41$9.90404,895 shs$598.02 million02/14/2024$9.74$9.94+2.05%$10.18$9.85549,749 shs$578.81 million02/13/2024$10.78$9.74-9.65%$10.49$9.73738,040 shs$567.16 million Related Companies: DCO Stock Price Chart ATRO Stock Price Chart PKE Stock Price Chart SPR Stock Price Chart ACHR Stock Price Chart TGI Stock Price Chart KAMN Stock Price Chart EVEX Stock Price Chart LUNR Stock Price Chart UP Stock Price Chart Receive EH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EHang and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EH) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EHang Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.