Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DCO Stock Alerts
$54.95
+0.60 (+1.10%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ducommun Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+12.13%
3 Month
Performance
+7.99%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+3.15%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

DCO Stock Chart for Thursday, May, 2, 2024

DCO Chart by TradingView

Ducommun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$54.09$54.35
+0.48%		$55.12$54.3056,232 shs$795.68 million
04/30/2024$54.15$54.09
-0.11%		$54.73$54.0179,422 shs$791.88 million
04/29/2024$53.94$54.15
+0.39%		$54.44$54.1529,820 shs$792.76 million
04/26/2024$54.05$53.99
-0.11%		$54.64$53.8444,190 shs$790.41 million
04/25/2024$54.12$54.05
-0.13%		$54.07$53.3047,731 shs$791.29 million
04/24/2024$54.11$54.12
+0.02%		$54.30$53.19130,123 shs$792.32 million
04/23/2024$52.18$54.11
+3.70%		$54.37$52.78120,931 shs$792.17 million
04/22/2024$52.02$52.18
+0.31%		$52.87$52.1597,519 shs$763.92 million
04/19/2024$51.93$52.02
+0.17%		$52.56$51.6970,217 shs$761.57 million
04/18/2024$51.48$51.93
+0.87%		$52.59$51.40101,308 shs$760.26 million
04/17/2024$53.33$51.48
-3.46%		$53.74$51.48119,085 shs$753.67 million
04/16/2024$55.43$53.33
-3.80%		$54.93$53.28178,758 shs$780.68 million
04/15/2024$54.84$55.43
+1.08%		$55.80$54.7369,067 shs$811.50 million
04/12/2024$55.59$54.84
-1.35%		$55.84$54.72100,957 shs$802.86 million
04/11/2024$55.69$55.59
-0.18%		$55.75$55.1073,929 shs$813.84 million
04/10/2024$56.88$55.69
-2.09%		$56.56$54.80184,505 shs$815.30 million
04/09/2024$55.92$56.88
+1.73%		$58.19$55.94314,061 shs$832.72 million
04/08/2024$48.58$55.92
+15.10%		$57.52$54.69700,018 shs$818.65 million
04/05/2024$48.51$48.58
+0.14%		$48.69$48.2540,165 shs$711.21 million
04/04/2024$48.53$48.51
-0.04%		$49.14$48.3551,663 shs$710.24 million
04/03/2024$48.47$48.53
+0.12%		$48.95$48.2155,454 shs$710.48 million
04/02/2024$49.57$48.47
-2.22%		$49.35$48.3379,682 shs$709.60 million
04/01/2024$51.30$49.57
-3.37%		$51.32$49.46109,736 shs$725.71 million
03/29/2024$51.30$51.30$51.31$50.4999,737 shs$751.08 million
03/28/2024$50.45$51.30
+1.68%		$51.30$50.4999,732 shs$751.03 million
03/27/2024$49.44$50.45
+2.04%		$50.48$49.9663,865 shs$738.59 million
03/26/2024$49.71$49.44
-0.54%		$49.87$49.3739,319 shs$723.80 million
03/25/2024$50.16$49.71
-0.90%		$50.55$49.7156,728 shs$727.75 million
03/22/2024$51.04$50.13
-1.78%		$51.38$50.1069,921 shs$733.90 million
03/21/2024$51.17$51.04
-0.25%		$51.49$50.9848,723 shs$747.23 million
03/20/2024$49.92$51.17
+2.50%		$51.45$49.6372,202 shs$749.13 million
03/19/2024$49.67$49.92
+0.51%		$50.14$49.7058,638 shs$730.88 million
03/18/2024$50.25$49.67
-1.16%		$50.20$49.6384,772 shs$727.10 million
03/15/2024$50.27$50.27$50.95$50.13220,558 shs$735.95 million
03/14/2024$50.37$50.27
-0.20%		$50.76$50.1583,609 shs$736.00 million
03/13/2024$49.95$50.37
+0.85%		$50.48$49.8365,531 shs$737.42 million
03/12/2024$50.25$49.95
-0.61%		$50.07$49.2076,079 shs$731.20 million
03/11/2024$49.64$50.25
+1.23%		$50.35$49.4781,972 shs$735.66 million
03/08/2024$49.91$49.64
-0.54%		$50.31$49.1089,320 shs$726.73 million
03/07/2024$49.14$49.91
+1.57%		$50.06$49.4682,006 shs$730.68 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$48.15$49.14
+2.06%		$49.30$48.3568,396 shs$719.41 million
03/05/2024$48.57$48.15
-0.86%		$49.07$47.8796,164 shs$704.96 million
03/04/2024$48.50$48.57
+0.14%		$48.92$48.3567,086 shs$711.07 million
03/01/2024$47.75$48.52
+1.61%		$48.59$47.5383,638 shs$710.33 million
02/29/2024$48.38$47.75
-1.30%		$49.01$47.71100,550 shs$699.11 million
02/28/2024$48.30$48.38
+0.17%		$48.82$48.38100,791 shs$708.28 million
02/27/2024$48.73$48.30
-0.87%		$48.96$48.2367,639 shs$707.11 million
02/26/2024$48.82$48.73
-0.19%		$49.24$48.3898,614 shs$713.33 million
02/23/2024$48.92$48.79
-0.27%		$49.46$48.6350,218 shs$712.33 million
02/22/2024$49.35$48.92
-0.86%		$49.18$48.4670,926 shs$714.23 million
02/21/2024$48.82$49.35
+1.08%		$49.37$48.8669,154 shs$720.44 million
02/20/2024$49.13$48.82
-0.63%		$49.49$48.6388,517 shs$712.77 million
02/19/2024$49.13$49.13$51.00$48.85169,700 shs$717.30 million
02/16/2024$51.52$49.08
-4.74%		$50.79$48.85169,758 shs$716.57 million
02/15/2024$50.71$51.52
+1.60%		$51.56$50.3990,853 shs$752.19 million
02/14/2024$49.49$50.71
+2.47%		$50.84$49.9390,160 shs$740.37 million
02/13/2024$50.99$49.49
-2.93%		$50.56$49.03115,788 shs$722.55 million
02/12/2024$50.22$50.99
+1.52%		$51.40$50.1367,645 shs$744.38 million
02/09/2024$49.58$50.15
+1.15%		$50.24$49.4952,464 shs$732.19 million
02/08/2024$48.97$49.58
+1.25%		$49.63$48.7071,803 shs$723.87 million
02/07/2024$49.40$48.97
-0.87%		$49.47$48.9163,836 shs$714.96 million
02/06/2024$48.97$49.40
+0.88%		$49.42$48.7397,577 shs$721.24 million
02/05/2024$50.33$48.97
-2.70%		$49.80$48.5874,562 shs$714.96 million
02/02/2024$50.33$50.33$50.41$49.7565,934 shs$734.82 million
02/01/2024$49.31$50.33
+2.07%		$50.35$49.20102,667 shs$734.82 million

Related Companies:
This page (NYSE:DCO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital