Free Trial

Unum Group (UNM) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free UNM Stock Alerts
$51.87
+1.17 (+2.31%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unum Group Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-4.14%
3 Month
Performance
+9.59%
6 Month
Performance
+21.48%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+26.64%
Receive UNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

UNM Stock Chart for Thursday, May, 2, 2024

UNM Chart by TradingView

Unum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$50.69$51.87
+2.33%		$52.09$50.362.81 million shs$9.95 billion
04/30/2024$51.01$50.69
-0.63%		$50.88$50.441.46 million shs$9.73 billion
04/29/2024$50.75$51.01
+0.51%		$51.25$50.881.42 million shs$9.79 billion
04/26/2024$51.34$50.75
-1.16%		$51.07$50.541.02 million shs$9.74 billion
04/25/2024$51.97$51.34
-1.20%		$51.75$51.11661,776 shs$9.85 billion
04/24/2024$51.78$51.97
+0.36%		$52.05$51.55919,759 shs$9.97 billion
04/23/2024$51.79$51.78
-0.02%		$52.21$51.76819,232 shs$9.94 billion
04/22/2024$51.36$51.79
+0.84%		$52.12$51.49898,763 shs$9.94 billion
04/19/2024$50.79$51.36
+1.12%		$51.48$50.661.26 million shs$9.86 billion
04/18/2024$50.16$50.79
+1.26%		$51.12$50.46919,492 shs$9.75 billion
04/17/2024$50.39$50.16
-0.46%		$50.70$50.01784,609 shs$9.63 billion
04/16/2024$49.95$50.39
+0.88%		$50.53$49.691.15 million shs$9.67 billion
04/15/2024$50.30$49.95
-0.70%		$51.06$49.89974,228 shs$9.59 billion
04/12/2024$50.25$50.31
+0.12%		$50.88$49.951.46 million shs$9.66 billion
04/11/2024$51.09$50.25
-1.64%		$50.85$49.881.96 million shs$9.64 billion
04/10/2024$51.63$51.09
-1.05%		$51.82$50.941.29 million shs$9.81 billion
04/09/2024$53.27$51.63
-3.08%		$53.15$51.391.34 million shs$9.91 billion
04/08/2024$53.73$53.27
-0.86%		$53.81$53.271.31 million shs$10.22 billion
04/05/2024$53.38$53.74
+0.67%		$53.94$53.52748,293 shs$10.31 billion
04/04/2024$54.28$53.38
-1.66%		$54.57$53.31829,696 shs$10.24 billion
04/03/2024$54.11$54.28
+0.31%		$54.57$54.001.13 million shs$10.42 billion
04/02/2024$53.87$54.11
+0.45%		$54.56$53.941.13 million shs$10.36 billion
04/01/2024$53.66$53.87
+0.39%		$54.06$53.521.17 million shs$10.32 billion
03/29/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/28/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/27/2024$53.15$53.66
+0.96%		$53.82$53.30950,892 shs$10.28 billion
03/26/2024$53.13$53.15
+0.04%		$53.58$52.89889,450 shs$10.18 billion
03/25/2024$52.13$53.13
+1.92%		$53.32$52.15930,252 shs$10.18 billion
03/22/2024$52.71$52.13
-1.10%		$52.87$52.02874,784 shs$9.98 billion
03/21/2024$52.99$52.71
-0.52%		$53.22$52.641.18 million shs$10.10 billion
03/20/2024$52.40$52.99
+1.12%		$53.04$52.281.13 million shs$10.15 billion
03/19/2024$51.91$52.40
+0.94%		$52.62$51.891.01 million shs$10.04 billion
03/18/2024$52.11$51.91
-0.38%		$52.43$51.871.14 million shs$9.94 billion
03/15/2024$51.66$52.11
+0.87%		$52.17$51.444.57 million shs$9.98 billion
03/14/2024$51.28$51.66
+0.74%		$51.66$50.831.30 million shs$9.89 billion
03/13/2024$50.89$51.28
+0.77%		$51.47$50.801.14 million shs$9.82 billion
03/12/2024$50.35$50.89
+1.07%		$50.95$50.191.04 million shs$9.75 billion
03/11/2024$50.40$50.35
-0.10%		$50.48$49.90996,017 shs$9.64 billion
03/08/2024$51.39$50.40
-1.93%		$51.78$50.331.10 million shs$9.65 billion
03/07/2024$50.60$51.39
+1.56%		$51.49$50.611.16 million shs$9.84 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$50.48$50.60
+0.24%		$50.71$49.821.91 million shs$9.69 billion
03/05/2024$49.63$50.48
+1.72%		$50.73$49.541.31 million shs$9.67 billion
03/04/2024$49.30$49.63
+0.66%		$50.09$49.422.30 million shs$9.50 billion
03/01/2024$49.45$49.28
-0.34%		$49.67$49.022.08 million shs$9.44 billion
02/29/2024$49.36$49.45
+0.18%		$49.72$49.174.93 million shs$9.47 billion
02/28/2024$49.20$49.36
+0.33%		$49.86$49.202.58 million shs$9.45 billion
02/27/2024$49.20$49.20$49.73$49.072.11 million shs$9.42 billion
02/26/2024$49.58$49.20
-0.77%		$49.92$49.19852,221 shs$9.42 billion
02/23/2024$49.40$49.58
+0.36%		$50.05$49.30706,669 shs$9.50 billion
02/22/2024$48.98$49.40
+0.86%		$49.70$48.881.01 million shs$9.64 billion
02/21/2024$49.23$48.98
-0.51%		$49.43$48.73934,599 shs$9.55 billion
02/20/2024$48.73$49.23
+1.03%		$49.56$48.531.38 million shs$9.60 billion
02/19/2024$48.73$48.73$49.16$48.291.40 million shs$9.50 billion
02/16/2024$48.69$48.73
+0.08%		$49.16$48.291.40 million shs$9.50 billion
02/15/2024$48.45$48.69
+0.50%		$49.18$48.471.21 million shs$9.50 billion
02/14/2024$48.02$48.45
+0.90%		$48.68$48.121.22 million shs$9.45 billion
02/13/2024$48.45$48.02
-0.88%		$48.85$47.651.21 million shs$9.37 billion
02/12/2024$47.73$48.45
+1.50%		$48.72$47.791.10 million shs$9.45 billion
02/09/2024$47.33$47.73
+0.85%		$47.77$47.00870,327 shs$9.31 billion
02/08/2024$47.27$47.33
+0.13%		$47.43$46.641.12 million shs$9.23 billion
02/07/2024$47.53$47.27
-0.55%		$47.87$46.971.35 million shs$9.22 billion
02/06/2024$47.50$47.53
+0.06%		$47.92$47.411.53 million shs$9.27 billion
02/05/2024$47.34$47.50
+0.34%		$47.85$47.011.05 million shs$9.26 billion
02/02/2024$47.09$47.33
+0.51%		$47.79$47.241.36 million shs$9.23 billion
02/01/2024$48.34$47.09
-2.59%		$48.18$46.392.20 million shs$9.18 billion

Related Companies:
This page (NYSE:UNM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital