Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free EWBC Stock Alerts
$75.46
-0.99 (-1.29%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

East West Bancorp Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.36%
3 Month
Performance
+2.14%
6 Month
Performance
+41.73%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+47.90%
Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EWBC Stock Chart for Tuesday, April, 30, 2024

EWBC Chart by TradingView

East West Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$75.98$76.45
+0.62%		$76.70$75.55817,324 shs$10.64 billion
04/26/2024$76.36$75.98
-0.50%		$76.96$75.76503,137 shs$10.57 billion
04/25/2024$77.20$76.36
-1.09%		$76.84$75.501.12 million shs$10.62 billion
04/24/2024$75.30$77.20
+2.52%		$78.68$76.361.73 million shs$10.74 billion
04/23/2024$74.47$75.30
+1.11%		$75.71$73.601.42 million shs$10.48 billion
04/22/2024$72.88$74.47
+2.18%		$74.77$72.95709,543 shs$10.36 billion
04/19/2024$71.80$72.88
+1.50%		$73.03$71.421.72 million shs$10.14 billion
04/18/2024$71.56$71.80
+0.34%		$72.34$71.26780,456 shs$9.99 billion
04/17/2024$71.35$71.56
+0.29%		$72.49$71.26772,109 shs$9.96 billion
04/16/2024$72.38$71.35
-1.42%		$72.19$70.99782,464 shs$9.93 billion
04/15/2024$72.76$72.38
-0.52%		$74.21$71.83629,662 shs$10.07 billion
04/12/2024$73.87$72.76
-1.50%		$73.71$72.44659,112 shs$10.19 billion
04/11/2024$73.70$73.87
+0.23%		$74.24$73.00536,547 shs$10.34 billion
04/10/2024$76.25$73.70
-3.34%		$74.79$73.21997,152 shs$10.32 billion
04/09/2024$76.44$76.25
-0.25%		$77.04$75.81796,629 shs$10.68 billion
04/08/2024$75.41$76.44
+1.37%		$76.71$75.73562,800 shs$10.70 billion
04/05/2024$74.99$75.41
+0.56%		$75.64$74.85953,473 shs$10.56 billion
04/04/2024$75.77$74.99
-1.03%		$77.11$74.97883,134 shs$10.50 billion
04/03/2024$76.10$75.77
-0.43%		$76.77$75.441.16 million shs$10.61 billion
04/02/2024$78.01$76.10
-2.45%		$77.39$76.03642,115 shs$10.66 billion
04/01/2024$79.11$78.01
-1.39%		$79.54$77.77764,804 shs$10.92 billion
03/29/2024$79.11$79.11$79.51$78.77625,410 shs$11.08 billion
03/28/2024$79.25$79.11
-0.18%		$79.51$78.77625,393 shs$11.08 billion
03/27/2024$76.33$79.25
+3.83%		$79.25$76.75671,642 shs$11.10 billion
03/26/2024$76.91$76.33
-0.75%		$77.16$76.31682,251 shs$10.69 billion
03/25/2024$75.90$76.91
+1.33%		$77.18$75.711.09 million shs$10.77 billion
03/22/2024$77.42$75.90
-1.96%		$77.78$75.65741,132 shs$10.63 billion
03/21/2024$75.93$77.42
+1.96%		$77.63$76.111.45 million shs$10.84 billion
03/20/2024$74.71$75.93
+1.63%		$76.26$74.171.22 million shs$10.63 billion
03/19/2024$74.72$74.71
-0.01%		$75.33$74.50889,630 shs$10.46 billion
03/18/2024$75.21$74.72
-0.65%		$75.61$74.62760,069 shs$10.46 billion
03/15/2024$74.59$75.21
+0.83%		$76.20$74.419.77 million shs$10.53 billion
03/14/2024$76.64$74.59
-2.67%		$76.61$74.211.35 million shs$10.44 billion
03/13/2024$76.38$76.64
+0.34%		$77.53$76.311.09 million shs$10.73 billion
03/12/2024$76.37$76.38
+0.01%		$76.99$75.591.09 million shs$10.70 billion
03/11/2024$76.82$76.37
-0.59%		$77.50$76.091.40 million shs$10.69 billion
03/08/2024$76.86$76.82
-0.05%		$78.64$76.571.04 million shs$10.76 billion
03/07/2024$77.13$76.86
-0.35%		$78.39$76.551.09 million shs$10.76 billion
03/06/2024$76.69$77.13
+0.57%		$78.43$75.261.73 million shs$10.80 billion
03/05/2024$73.22$76.69
+4.74%		$76.74$72.841.27 million shs$10.74 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$72.16$73.22
+1.47%		$74.84$73.051.45 million shs$10.25 billion
03/01/2024$72.86$72.16
-0.96%		$72.44$70.60813,262 shs$10.17 billion
02/29/2024$72.13$72.86
+1.01%		$74.09$72.25741,969 shs$10.27 billion
02/28/2024$73.11$72.13
-1.34%		$73.11$72.03817,164 shs$10.17 billion
02/27/2024$71.18$73.11
+2.71%		$73.35$71.51784,320 shs$10.30 billion
02/26/2024$72.36$71.18
-1.63%		$72.55$70.77864,837 shs$10.03 billion
02/23/2024$72.11$72.36
+0.35%		$72.83$71.51666,646 shs$10.20 billion
02/22/2024$70.91$72.11
+1.69%		$72.28$70.93663,982 shs$10.16 billion
02/21/2024$71.41$70.91
-0.70%		$71.14$70.33563,568 shs$9.99 billion
02/20/2024$71.89$71.41
-0.67%		$72.49$71.07656,679 shs$10.06 billion
02/19/2024$71.89$71.89$73.37$71.86775,700 shs$10.13 billion
02/16/2024$73.17$71.89
-1.75%		$73.37$71.86775,707 shs$10.13 billion
02/15/2024$71.56$73.17
+2.25%		$73.83$71.87684,646 shs$10.31 billion
02/14/2024$69.47$71.56
+3.01%		$71.63$70.07929,337 shs$10.08 billion
02/13/2024$71.63$69.47
-3.02%		$70.36$68.361.30 million shs$9.79 billion
02/12/2024$69.41$71.63
+3.20%		$71.99$69.461.17 million shs$10.09 billion
02/09/2024$69.17$69.41
+0.35%		$69.45$68.211.11 million shs$9.78 billion
02/08/2024$69.20$69.17
-0.04%		$69.61$68.54735,157 shs$9.75 billion
02/07/2024$69.26$69.20
-0.09%		$69.76$67.271.15 million shs$9.75 billion
02/06/2024$69.74$69.26
-0.69%		$70.17$68.721.05 million shs$9.76 billion
02/05/2024$70.04$69.74
-0.43%		$70.14$68.561.12 million shs$9.83 billion
02/02/2024$69.24$70.04
+1.16%		$70.40$67.731.39 million shs$9.87 billion
02/01/2024$72.81$69.24
-4.90%		$72.70$67.442.85 million shs$10.26 billion
01/31/2024$74.85$72.81
-2.73%		$75.34$72.382.18 million shs$10.26 billion
01/30/2024$76.04$74.85
-1.56%		$76.49$74.761.17 million shs$10.55 billion
01/29/2024$74.28$76.04
+2.37%		$76.10$73.93965,748 shs$10.72 billion

Related Companies:
This page (NASDAQ:EWBC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media